DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,45 EUR
|
-2,9998% | 01.08.2025 19:05 | 300,00 | 39,37 | 39,45 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:05 |
| Market phase | - |
| Open | 40,03 EUR |
| Close | 40,67 EUR |
| Daily Low | 39,45 EUR |
| Daily High | 40,38 EUR |
| Total volume | 207 |
| Total Money | 8.300,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,14 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1692 |
39,18 |
45,14 |
| 3 Months |
14,952 |
35,24 |
45,14 |
| 6 Months |
-3,8534 |
31,35 |
45,14 |
| Current Year |
10,0677 |
31,35 |
45,14 |
| 1 Year |
13,8259 |
29,87 |
45,14 |
| 3 Years |
53,4138 |
22,61 |
47,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,49 |
EUR | 01.08.2025 | 17:32 |
-3,49 |
-8,1201% |
40,97 |
39,49 |
73 |
| XETRA |
39,10 |
EUR | 01.08.2025 | 17:39 |
-3,73 |
-8,7088% |
41,47 |
39,10 |
2.173.824 |
| Berlin |
39,42 |
EUR | 01.08.2025 | 19:10 |
-1,23 |
-3,0258% |
40,84 |
39,35 |
434 |
| Düsseldorf |
39,52 |
EUR | 01.08.2025 | 19:31 |
-1,85 |
-4,4718% |
40,42 |
39,40 |
575 |
| Frankfurt Parkett |
39,50 |
EUR | 01.08.2025 | 19:23 |
-1,28 |
-3,1388% |
40,70 |
39,33 |
20.699 |
| Hamburg |
39,80 |
EUR | 01.08.2025 | 15:26 |
-1,61 |
-3,8879% |
40,72 |
39,79 |
830 |
| Hannover |
40,18 |
EUR | 01.08.2025 | 13:02 |
-2,91 |
-6,7533% |
40,18 |
40,12 |
250 |
| Munich |
39,45 |
EUR | 01.08.2025 | 19:05 |
-1,22 |
-2,9998% |
40,38 |
39,45 |
207 |
| Stuttgart |
39,42 |
EUR | 01.08.2025 | 20:05 |
-0,87 |
-2,1593% |
40,97 |
39,21 |
23.567 |
| Nasdaq OTC |
45,9333 |
USD | 01.08.2025 | 15:36 |
-1,0667 |
-2,2696% |
45,9333 |
45,9333 |
123 |
| London |
42,83 |
EUR | 31.07.2025 | 17:39 |
-1,62 |
-3,6445% |
42,83 |
42,83 |
471 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
