VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,69 EUR
|
-0,0722% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 27,69 EUR |
| Close | 27,71 EUR |
| Daily Low | 27,45 EUR |
| Daily High | 27,75 EUR |
| Total volume | 1.712.231 |
| Total Money | 47.326.721,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,70 |
27,29 |
30,69 |
| 3 Months |
-2,6371 |
27,29 |
30,69 |
| 6 Months |
-2,7056 |
24,03 |
30,97 |
| Current Year |
-5,5593 |
24,03 |
30,97 |
| 1 Year |
-2,1209 |
24,03 |
33,93 |
| 3 Years |
-14,7213 |
15,27 |
33,93 |
| 5 Years |
-47,08 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,74 |
EUR | 29.07.2025 | 17:32 |
0,08 |
0,2892% |
27,74 |
27,58 |
0 |
| XETRA |
27,69 |
EUR | 29.07.2025 | 17:35 |
-0,02 |
-0,0722% |
27,75 |
27,45 |
1.712.231 |
| Berlin |
27,66 |
EUR | 29.07.2025 | 21:52 |
-0,16 |
-0,5751% |
27,87 |
27,46 |
0 |
| Düsseldorf |
27,63 |
EUR | 29.07.2025 | 19:32 |
0,00 |
0,00% |
27,86 |
27,59 |
0 |
| Frankfurt Parkett |
27,67 |
EUR | 29.07.2025 | 20:14 |
-0,07 |
-0,2523% |
27,83 |
27,49 |
6.186 |
| Hamburg |
27,72 |
EUR | 29.07.2025 | 18:33 |
0,05 |
0,1807% |
27,83 |
27,72 |
100 |
| Hannover |
27,83 |
EUR | 29.07.2025 | 08:16 |
0,08 |
0,2883% |
27,83 |
27,83 |
0 |
| Munich |
27,60 |
EUR | 29.07.2025 | 09:05 |
-0,24 |
-0,8621% |
27,84 |
27,60 |
50 |
| Stuttgart |
27,63 |
EUR | 29.07.2025 | 21:59 |
-0,16 |
-0,5757% |
27,88 |
27,46 |
30.209 |
| Nasdaq OTC |
31,50 |
USD | 28.07.2025 | 17:29 |
0,866 |
2,8269% |
31,50 |
31,50 |
207 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,72 |
EUR | 29.07.2025 | 17:44 |
0,01 |
0,0361% |
27,72 |
27,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
