VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,04 EUR
|
-0,4052% | 01.08.2025 17:36 | 500,00 | 27,06 | 27,16 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:36 |
| Market phase | - |
| Open | 27,15 EUR |
| Close | 27,15 EUR |
| Daily Low | 27,04 EUR |
| Daily High | 27,15 EUR |
| Total volume | 670 |
| Total Money | 18.116,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1886 |
27,15 |
30,23 |
| 3 Months |
-6,9249 |
27,15 |
30,36 |
| 6 Months |
-6,7971 |
24,14 |
30,83 |
| Current Year |
-7,7472 |
24,14 |
30,83 |
| 1 Year |
-5,6309 |
24,14 |
33,55 |
| 3 Years |
-16,3844 |
15,515 |
33,55 |
| 5 Years |
-47,3198 |
15,515 |
58,5627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,07 |
EUR | 01.08.2025 | 17:32 |
-0,15 |
-0,5511% |
27,15 |
26,77 |
0 |
| XETRA |
27,07 |
EUR | 01.08.2025 | 17:41 |
-0,21 |
-0,7698% |
27,35 |
26,64 |
3.041.484 |
| Berlin |
27,17 |
EUR | 01.08.2025 | 19:50 |
-0,02 |
-0,0736% |
27,17 |
26,77 |
296 |
| Düsseldorf |
27,08 |
EUR | 01.08.2025 | 19:31 |
-0,12 |
-0,4412% |
27,15 |
26,81 |
65 |
| Frankfurt Parkett |
27,13 |
EUR | 01.08.2025 | 20:06 |
-0,02 |
-0,0737% |
27,18 |
26,69 |
3.473 |
| Hamburg |
27,10 |
EUR | 01.08.2025 | 17:34 |
-0,23 |
-0,8416% |
27,16 |
26,77 |
186 |
| Hannover |
27,18 |
EUR | 01.08.2025 | 08:16 |
-0,25 |
-0,9114% |
27,18 |
27,18 |
0 |
| Munich |
27,04 |
EUR | 01.08.2025 | 17:36 |
-0,11 |
-0,4052% |
27,15 |
27,04 |
670 |
| Stuttgart |
27,12 |
EUR | 01.08.2025 | 20:05 |
-0,08 |
-0,2941% |
27,34 |
26,65 |
35.126 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,08 |
EUR | 01.08.2025 | 17:44 |
-0,14 |
-0,5143% |
27,08 |
27,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
