INTEL CORP. - US4581401001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,67 EUR
|
-6,148% | 01.08.2025 15:36 | 4.900,00 | 16,626 | 16,648 | 4.900,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:36 |
| Market phase | - |
| Open | 17,332 EUR |
| Close | 17,762 EUR |
| Daily Low | 16,67 EUR |
| Daily High | 17,332 EUR |
| Total volume | 5 |
| Total Money | 84,674 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5158 |
17,42 |
20,275 |
| 3 Months |
-0,2135 |
17,084 |
20,275 |
| 6 Months |
-10,7437 |
16,002 |
26,28 |
| Current Year |
-8,4622 |
16,002 |
26,28 |
| 1 Year |
-37,1924 |
16,002 |
28,50 |
| 3 Years |
-49,2079 |
16,002 |
46,01 |
| 5 Years |
-55,8159 |
16,002 |
57,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,718 |
EUR | 01.08.2025 | 17:32 |
-0,71 |
-4,0739% |
17,28 |
16,55 |
4.022 |
| XETRA |
16,714 |
EUR | 01.08.2025 | 17:35 |
-0,686 |
-3,9425% |
17,31 |
16,40 |
139.690 |
| Berlin |
16,67 |
EUR | 01.08.2025 | 15:36 |
-1,092 |
-6,148% |
17,332 |
16,67 |
5 |
| Düsseldorf |
16,682 |
EUR | 01.08.2025 | 19:30 |
-0,688 |
-3,9609% |
17,286 |
16,586 |
300 |
| Frankfurt Parkett |
16,70 |
EUR | 01.08.2025 | 19:31 |
-0,60 |
-3,4682% |
17,326 |
16,44 |
14.485 |
| Hamburg |
16,682 |
EUR | 01.08.2025 | 17:25 |
-0,79 |
-4,5215% |
17,302 |
16,682 |
0 |
| Hannover |
16,682 |
EUR | 01.08.2025 | 17:25 |
-0,706 |
-4,0603% |
17,302 |
16,682 |
0 |
| Munich |
17,132 |
EUR | 01.08.2025 | 12:21 |
-0,648 |
-3,6445% |
17,28 |
17,132 |
100 |
| Stuttgart |
16,68 |
EUR | 01.08.2025 | 19:57 |
-0,79 |
-4,522% |
17,324 |
16,454 |
8.133 |
| Nasdaq |
19,1799 |
USD | 01.08.2025 | 20:08 |
-0,6201 |
-3,1318% |
19,55 |
18,965 |
57.492.565 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
895 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,688 |
EUR | 01.08.2025 | 17:44 |
-0,724 |
-4,1581% |
16,688 |
16,688 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
