T-MOBILE US INC. - US8725901040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
239,25 USD
|
0,445% | 29.07.2025 22:00 | 100,00 | 239,16 | 239,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 239,165 USD |
| Close | 238,19 USD |
| Daily Low | 237,80 USD |
| Daily High | 241,30 USD |
| Total volume | 3.563.327 |
| Total Money | 852.927.357,0142 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TMUS |
| ISIN | US8725901040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2497 |
225,28 |
251,75 |
| 3 Months |
0,5997 |
220,00 |
254,16 |
| 6 Months |
7,71 |
220,00 |
276,49 |
| Current Year |
7,9101 |
208,39 |
276,49 |
| 1 Year |
35,6976 |
173,7413 |
276,49 |
| 3 Years |
68,0946 |
124,9199 |
276,49 |
| 5 Years |
127,8894 |
101,51 |
276,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,45 |
EUR | 29.07.2025 | 17:32 |
3,10 |
1,5096% |
208,45 |
206,45 |
0 |
| XETRA |
208,40 |
EUR | 29.07.2025 | 17:35 |
2,75 |
1,3372% |
208,50 |
206,20 |
334 |
| Berlin |
205,55 |
EUR | 29.07.2025 | 08:08 |
-1,80 |
-0,8681% |
205,55 |
205,55 |
0 |
| Düsseldorf |
205,50 |
EUR | 29.07.2025 | 08:10 |
-1,75 |
-0,8444% |
205,50 |
205,50 |
0 |
| Frankfurt Parkett |
206,80 |
EUR | 29.07.2025 | 11:47 |
-0,50 |
-0,2412% |
207,50 |
204,95 |
150 |
| Hamburg |
208,00 |
EUR | 29.07.2025 | 17:25 |
2,55 |
1,2412% |
208,00 |
205,55 |
0 |
| Hannover |
208,00 |
EUR | 29.07.2025 | 17:25 |
2,55 |
1,2412% |
208,00 |
205,50 |
0 |
| Munich |
206,35 |
EUR | 29.07.2025 | 08:15 |
-1,70 |
-0,8171% |
206,35 |
206,35 |
0 |
| Stuttgart |
206,85 |
EUR | 29.07.2025 | 21:33 |
2,75 |
1,3474% |
206,85 |
205,35 |
0 |
| Nasdaq |
239,25 |
USD | 29.07.2025 | 22:00 |
1,06 |
0,445% |
241,30 |
237,80 |
3.563.327 |
| London |
239,16 |
USD | 29.07.2025 | 16:40 |
0,12 |
0,0502% |
239,16 |
239,16 |
105.007 |
| TLX |
208,80 |
EUR | 29.07.2025 | 17:44 |
3,40 |
1,6553% |
208,80 |
208,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
