COMMERZBANK AG - DE000CBK1001 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,57 EUR var 4,571% 30.07.2025 12:30 370,00 31,50 31,53 370,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 12:30
Market phase -
Open 30,36 EUR
Close 30,19 EUR
Daily Low 30,36 EUR
Daily High 31,57 EUR
Total volume 1.110
Total Money 34.517,30 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,14 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
11,6494
26,61
30,45
3 Months
26,4767
23,02
30,45
6 Months
63,41
18,22
30,45
Current Year
92,4769
15,435
30,45
1 Year
103,0262
12,09
30,45
3 Years
352,3524
6,224
30,45
5 Years
570,4419
3,978
30,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,57
 EUR 30.07.2025 12:30
1,38
4,5711%
31,57
30,36
 1.110
XETRA
31,51
 EUR 30.07.2025 12:44
1,21
3,9934%
31,70
30,22
 2.008.336
Berlin
31,37
 EUR 30.07.2025 12:16
1,38
4,6015%
31,37
30,22
 115
Düsseldorf
31,52
 EUR 30.07.2025 12:38
1,47
4,8918%
31,52
30,22
 230
Frankfurt Parkett
31,52
 EUR 30.07.2025 12:38
1,42
4,7176%
31,52
30,23
 15.525
Hamburg
31,49
 EUR 30.07.2025 12:30
1,47
4,8967%
31,49
30,19
 1.584
Hannover
30,94
 EUR 30.07.2025 11:19
0,83
2,7566%
30,94
30,25
 160
Munich
30,90
 EUR 30.07.2025 10:22
0,58
1,9129%
30,90
30,22
 1.594
Stuttgart
31,61
 EUR 30.07.2025 12:42
1,44
4,773%
31,61
30,20
 61.275
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
30,17
 EUR 29.07.2025 17:44
0,35
1,1737%
30,17
30,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54