THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,34 EUR
|
0,00% | 30.07.2025 08:00 | 200,00 | 72,93 | 73,27 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 73,34 EUR |
| Close | 73,34 EUR |
| Daily Low | 73,34 EUR |
| Daily High | 73,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,9479 |
59,94 |
76,23 |
| 3 Months |
53,4952 |
47,505 |
76,23 |
| 6 Months |
-36,6776 |
39,00 |
118,14 |
| Current Year |
-36,5132 |
39,00 |
122,30 |
| 1 Year |
-14,3724 |
39,00 |
132,50 |
| 3 Years |
68,6171 |
39,00 |
132,50 |
| 5 Years |
102,1221 |
36,035 |
132,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,16 |
EUR | 30.07.2025 | 11:00 |
0,35 |
0,4807% |
73,20 |
73,16 |
0 |
| XETRA |
73,07 |
EUR | 30.07.2025 | 11:54 |
0,07 |
0,0959% |
73,20 |
72,71 |
1.042 |
| Berlin |
72,89 |
EUR | 30.07.2025 | 12:22 |
-0,25 |
-0,3418% |
73,27 |
72,89 |
0 |
| Düsseldorf |
73,00 |
EUR | 30.07.2025 | 09:10 |
-3,12 |
-4,0988% |
73,00 |
73,00 |
0 |
| Frankfurt Parkett |
73,39 |
EUR | 30.07.2025 | 09:32 |
0,28 |
0,383% |
73,39 |
73,01 |
14 |
| Munich |
73,34 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
73,34 |
73,34 |
0 |
| Stuttgart |
73,11 |
EUR | 30.07.2025 | 07:33 |
0,05 |
0,0684% |
73,11 |
73,11 |
0 |
| Nasdaq |
84,53 |
USD | 29.07.2025 | 22:00 |
-3,93 |
-4,4427% |
89,134 |
83,60 |
10.444.173 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
