COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,75 EUR
|
-0,6881% | 01.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:59 |
| Market phase | - |
| Open | 31,97 EUR |
| Close | 31,97 EUR |
| Daily Low | 31,20 EUR |
| Daily High | 32,50 EUR |
| Total volume | 69.712 |
| Total Money | 2.244.379,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,1012 |
26,64 |
32,22 |
| 3 Months |
36,7408 |
23,44 |
32,22 |
| 6 Months |
71,1914 |
17,62 |
32,22 |
| Current Year |
104,4771 |
15,24 |
32,22 |
| 1 Year |
112,5665 |
12,115 |
32,22 |
| 3 Years |
379,1667 |
6,114 |
32,22 |
| 5 Years |
638,3372 |
3,926 |
32,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,73 |
EUR | 01.08.2025 | 17:32 |
-0,34 |
-1,0602% |
32,29 |
31,61 |
0 |
| XETRA |
31,80 |
EUR | 01.08.2025 | 17:38 |
-0,24 |
-0,7491% |
32,53 |
31,12 |
6.296.305 |
| Berlin |
31,76 |
EUR | 01.08.2025 | 16:36 |
-0,35 |
-1,09% |
32,24 |
31,76 |
1.240 |
| Düsseldorf |
31,68 |
EUR | 01.08.2025 | 19:31 |
-0,30 |
-0,9381% |
32,42 |
31,66 |
1.670 |
| Frankfurt Parkett |
31,85 |
EUR | 01.08.2025 | 18:51 |
-0,05 |
-0,1567% |
32,50 |
31,28 |
25.079 |
| Hamburg |
31,87 |
EUR | 01.08.2025 | 17:47 |
-0,17 |
-0,5306% |
32,29 |
31,31 |
315 |
| Hannover |
31,85 |
EUR | 01.08.2025 | 08:16 |
0,01 |
0,0314% |
31,85 |
31,85 |
0 |
| Munich |
31,73 |
EUR | 01.08.2025 | 20:09 |
-0,35 |
-1,091% |
32,42 |
31,20 |
1.629 |
| Stuttgart |
31,75 |
EUR | 01.08.2025 | 21:59 |
-0,22 |
-0,6881% |
32,50 |
31,20 |
69.712 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,73 |
EUR | 01.08.2025 | 17:44 |
-0,36 |
-1,1218% |
31,73 |
31,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
