VOLKSWAGEN AG VZ - DE0007664039 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,72 EUR
|
-2,8794% | 01.08.2025 19:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:52 |
| Market phase | - |
| Open | 91,68 EUR |
| Close | 92,38 EUR |
| Daily Low | 89,22 EUR |
| Daily High | 91,68 EUR |
| Total volume | 640 |
| Total Money | 58.032,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,4029 |
89,22 |
103,40 |
| 3 Monate |
-6,2095 |
86,38 |
104,85 |
| 6 Monate |
-8,7469 |
82,60 |
112,25 |
| Laufendes Jahr |
0,6507 |
82,60 |
112,25 |
| 1 Jahr |
-9,7021 |
80,02 |
112,25 |
| 3 Jahre |
-35,3695 |
80,02 |
153,48 |
| 5 Jahre |
-27,982 |
80,02 |
251,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
89,36 |
EUR | 01.08.2025 | 16:36 |
-2,72 |
-2,954% |
91,34 |
89,36 |
51 |
| XETRA |
89,16 |
EUR | 01.08.2025 | 17:38 |
-2,96 |
-3,2132% |
91,66 |
88,96 |
1.292.949 |
| Berlin |
91,42 |
EUR | 01.08.2025 | 08:01 |
-0,58 |
-0,6304% |
91,42 |
91,42 |
0 |
| Düsseldorf |
89,90 |
EUR | 01.08.2025 | 19:42 |
-2,02 |
-2,1976% |
91,58 |
89,16 |
110 |
| Frankfurt Parkett |
89,96 |
EUR | 01.08.2025 | 21:40 |
-2,36 |
-2,5563% |
92,20 |
89,00 |
8.477 |
| Hamburg |
90,46 |
EUR | 01.08.2025 | 14:18 |
-1,40 |
-1,5241% |
92,20 |
90,28 |
61 |
| Hannover |
89,58 |
EUR | 01.08.2025 | 19:35 |
-3,18 |
-3,4282% |
91,38 |
89,04 |
250 |
| München |
89,72 |
EUR | 01.08.2025 | 19:52 |
-2,66 |
-2,8794% |
91,68 |
89,22 |
640 |
| Stuttgart |
89,48 |
EUR | 01.08.2025 | 21:59 |
-2,54 |
-2,7603% |
91,84 |
88,98 |
7.120 |
| Nasdaq OTC |
105,15 |
USD | 01.08.2025 | 16:03 |
4,14 |
4,0986% |
105,15 |
102,00 |
13 |
| TLX |
89,38 |
EUR | 01.08.2025 | 17:44 |
-2,68 |
-2,9111% |
89,38 |
89,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
