DIAMONDBACK ENERGY INC. - US25278X1090 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,00 EUR
|
-0,8777% | 30.07.2025 12:22 | 270,00 | 129,70 | 132,30 | 260,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:22 |
| Market phase | - |
| Open | 131,66 EUR |
| Close | 132,16 EUR |
| Daily Low | 131,00 EUR |
| Daily High | 132,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,71 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,761 |
115,70 |
132,16 |
| 3 Monate |
9,7674 |
113,02 |
140,02 |
| 6 Monate |
-19,2571 |
102,50 |
165,52 |
| Laufendes Jahr |
-13,3036 |
102,50 |
176,40 |
| 1 Jahr |
-27,6153 |
102,50 |
188,20 |
| 3 Jahre |
5,3571 |
102,50 |
199,08 |
| 5 Jahre |
290,3707 |
20,545 |
199,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
131,00 |
EUR | 30.07.2025 | 11:00 |
1,54 |
1,1896% |
131,84 |
131,00 |
0 |
| Berlin |
131,00 |
EUR | 30.07.2025 | 12:22 |
-1,16 |
-0,8777% |
132,32 |
131,00 |
0 |
| Düsseldorf |
130,48 |
EUR | 30.07.2025 | 12:32 |
0,40 |
0,3075% |
131,20 |
130,48 |
0 |
| Frankfurt Parkett |
131,62 |
EUR | 30.07.2025 | 08:16 |
2,02 |
1,5586% |
131,62 |
131,62 |
0 |
| Hamburg |
130,96 |
EUR | 30.07.2025 | 08:01 |
1,30 |
1,0026% |
130,96 |
130,96 |
0 |
| Hannover |
130,98 |
EUR | 30.07.2025 | 08:01 |
1,42 |
1,096% |
130,98 |
130,98 |
0 |
| München |
131,10 |
EUR | 30.07.2025 | 08:00 |
1,56 |
1,2043% |
131,10 |
131,10 |
0 |
| Stuttgart |
131,16 |
EUR | 30.07.2025 | 07:32 |
-0,12 |
-0,0914% |
131,16 |
131,16 |
0 |
| Nasdaq |
152,50 |
USD | 29.07.2025 | 22:00 |
1,98 |
1,3154% |
153,05 |
149,22 |
2.587.222 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
