AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,04 EUR
|
-3,7138% | 01.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:59 |
| Market phase | - |
| Open | 175,06 EUR |
| Close | 175,56 EUR |
| Daily Low | 167,56 EUR |
| Daily High | 175,06 EUR |
| Total volume | 5.129 |
| Total Money | 875.564,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7014 |
172,00 |
187,02 |
| 3 Months |
20,8924 |
151,34 |
187,02 |
| 6 Months |
5,4161 |
130,60 |
187,02 |
| Current Year |
13,3816 |
130,60 |
187,02 |
| 1 Year |
26,0121 |
124,84 |
187,02 |
| 3 Years |
66,6287 |
86,57 |
187,02 |
| 5 Years |
184,4459 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,44 |
EUR | 01.08.2025 | 17:32 |
-6,70 |
-3,8038% |
172,68 |
167,56 |
510 |
| XETRA |
169,16 |
EUR | 01.08.2025 | 17:35 |
-6,90 |
-3,9191% |
174,96 |
167,46 |
494.307 |
| Berlin |
170,86 |
EUR | 01.08.2025 | 10:37 |
-7,66 |
-4,2908% |
174,52 |
170,86 |
30 |
| Düsseldorf |
168,64 |
EUR | 01.08.2025 | 19:31 |
-6,62 |
-3,7772% |
174,64 |
168,64 |
20 |
| Frankfurt Parkett |
169,62 |
EUR | 01.08.2025 | 19:16 |
-5,70 |
-3,2512% |
175,36 |
167,66 |
2.735 |
| Hamburg |
169,60 |
EUR | 01.08.2025 | 20:34 |
-6,02 |
-3,4279% |
175,40 |
168,06 |
456 |
| Hannover |
174,80 |
EUR | 01.08.2025 | 08:55 |
-2,50 |
-1,41% |
174,80 |
174,36 |
5 |
| Munich |
170,06 |
EUR | 01.08.2025 | 18:04 |
-8,18 |
-4,5893% |
175,40 |
168,42 |
265 |
| Stuttgart |
169,04 |
EUR | 01.08.2025 | 21:59 |
-6,52 |
-3,7138% |
175,06 |
167,56 |
5.129 |
| Nasdaq OTC |
200,75 |
USD | 01.08.2025 | 21:59 |
-4,23 |
-2,0636% |
200,75 |
191,56 |
3.017 |
| Euronext Paris |
169,10 |
EUR | 01.08.2025 | 17:55 |
-6,94 |
-3,9423% |
175,02 |
167,36 |
1.374.585 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
168,86 |
EUR | 01.08.2025 | 17:44 |
-7,22 |
-4,1004% |
168,86 |
168,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
