XCEL ENERGY INC - US98389B1008 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,34 USD
|
1,6868% | 29.07.2025 22:00 | 200,00 | 70,64 | 72,34 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 71,46 USD |
| Close | 71,14 USD |
| Daily Low | 71,06 USD |
| Daily High | 72,37 USD |
| Total volume | 3.163.715 |
| Total Money | 228.092.134,6212 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,57 USD |
| Dividend Yield(2025) | 3,24 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | XCEL ENERGY INC |
| Symbol | XEL |
| ISIN | US98389B1008 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9572 |
66,56 |
73,559 |
| 3 Months |
2,242 |
65,21 |
73,559 |
| 6 Months |
7,0902 |
65,21 |
73,559 |
| Current Year |
5,3614 |
62,58 |
73,559 |
| 1 Year |
24,0237 |
56,69 |
73,559 |
| 3 Years |
-1,4818 |
46,79 |
77,66 |
| 5 Years |
4,0515 |
46,79 |
77,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,62 |
EUR | 29.07.2025 | 17:32 |
0,74 |
1,1959% |
62,62 |
61,23 |
0 |
| Berlin |
61,18 |
EUR | 29.07.2025 | 08:08 |
-0,67 |
-1,0833% |
61,18 |
61,18 |
0 |
| Düsseldorf |
61,16 |
EUR | 29.07.2025 | 08:10 |
-0,68 |
-1,0996% |
61,16 |
61,16 |
0 |
| Frankfurt Parkett |
61,03 |
EUR | 29.07.2025 | 08:00 |
-0,53 |
-0,8609% |
61,03 |
61,03 |
0 |
| Munich |
61,95 |
EUR | 29.07.2025 | 08:03 |
-0,09 |
-0,1451% |
61,95 |
61,95 |
0 |
| Stuttgart |
62,25 |
EUR | 29.07.2025 | 21:32 |
1,07 |
1,7489% |
62,25 |
61,23 |
0 |
| Nasdaq |
72,34 |
USD | 29.07.2025 | 22:00 |
1,20 |
1,6868% |
72,37 |
71,06 |
3.163.715 |
| London |
64,27 |
USD | 25.09.2024 | 16:30 |
5,29 |
8,9691% |
64,27 |
64,27 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
