PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,70 EUR
|
-3,4378% | 01.08.2025 21:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:47 |
| Market phase | - |
| Open | 138,26 EUR |
| Close | 138,46 EUR |
| Daily Low | 131,00 EUR |
| Daily High | 138,26 EUR |
| Total volume | 10.419 |
| Total Money | 1.408.630,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,1051 |
110,14 |
140,88 |
| 3 Months |
29,8058 |
93,00 |
140,88 |
| 6 Months |
67,6699 |
57,80 |
140,88 |
| Current Year |
80,9691 |
57,80 |
140,88 |
| 1 Year |
459,6484 |
18,93 |
140,88 |
| 3 Years |
1.185,5769 |
5,592 |
140,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,00 |
EUR | 01.08.2025 | 17:32 |
-4,56 |
-3,291% |
137,90 |
131,74 |
478 |
| XETRA |
133,90 |
EUR | 01.08.2025 | 17:35 |
-4,82 |
-3,4746% |
137,94 |
130,66 |
87.218 |
| Berlin |
135,84 |
EUR | 01.08.2025 | 12:22 |
-3,46 |
-2,4838% |
136,50 |
135,84 |
7 |
| Düsseldorf |
135,18 |
EUR | 01.08.2025 | 19:32 |
-2,96 |
-2,1428% |
137,94 |
133,46 |
126 |
| Frankfurt Parkett |
133,70 |
EUR | 01.08.2025 | 21:47 |
-4,76 |
-3,4378% |
138,26 |
131,00 |
10.419 |
| Hamburg |
133,74 |
EUR | 01.08.2025 | 21:47 |
-4,92 |
-3,5482% |
137,52 |
133,74 |
68 |
| Munich |
133,86 |
EUR | 01.08.2025 | 21:12 |
-4,92 |
-3,5452% |
137,40 |
131,78 |
187 |
| Stuttgart |
134,00 |
EUR | 01.08.2025 | 21:02 |
-4,30 |
-3,1092% |
137,14 |
130,82 |
3.132 |
| Nasdaq |
154,27 |
USD | 01.08.2025 | 22:00 |
-4,08 |
-2,5766% |
158,19 |
151,0576 |
59.932.844 |
| London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
| TLX |
133,74 |
EUR | 01.08.2025 | 17:44 |
-4,40 |
-3,1852% |
134,84 |
134,08 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
