PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,24 USD
|
-1,0388% | 29.07.2025 22:00 | 1.200,00 | 156,20 | 156,21 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 158,715 USD |
| Close | 157,88 USD |
| Daily Low | 154,91 USD |
| Daily High | 160,14 USD |
| Total volume | 42.293.939 |
| Total Money | 6.646.734.980,0285 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7588 |
128,51 |
160,39 |
| 3 Months |
37,7061 |
105,3201 |
160,39 |
| 6 Months |
96,7842 |
66,12 |
160,39 |
| Current Year |
108,7531 |
63,40 |
160,39 |
| 1 Year |
480,8683 |
21,23 |
160,39 |
| 3 Years |
1.458,539 |
5,84 |
160,39 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,82 |
EUR | 29.07.2025 | 17:32 |
-0,92 |
-0,6778% |
138,24 |
134,82 |
88 |
| XETRA |
135,20 |
EUR | 29.07.2025 | 17:35 |
-0,40 |
-0,295% |
138,84 |
134,96 |
43.419 |
| Berlin |
135,48 |
EUR | 29.07.2025 | 18:31 |
0,22 |
0,1626% |
137,14 |
135,48 |
66 |
| Düsseldorf |
135,58 |
EUR | 29.07.2025 | 19:32 |
0,56 |
0,4148% |
137,60 |
135,58 |
346 |
| Frankfurt Parkett |
135,22 |
EUR | 29.07.2025 | 21:45 |
-0,80 |
-0,5881% |
138,26 |
134,36 |
6.808 |
| Hamburg |
135,06 |
EUR | 29.07.2025 | 21:56 |
-0,46 |
-0,3394% |
137,92 |
135,06 |
148 |
| Munich |
135,62 |
EUR | 29.07.2025 | 20:20 |
2,54 |
1,9086% |
137,14 |
135,32 |
215 |
| Stuttgart |
134,68 |
EUR | 29.07.2025 | 21:41 |
-1,56 |
-1,145% |
138,18 |
134,68 |
1.638 |
| Nasdaq |
156,24 |
USD | 29.07.2025 | 22:00 |
-1,64 |
-1,0388% |
160,14 |
154,91 |
42.293.939 |
| London |
156,677 |
USD | 29.07.2025 | 17:14 |
-0,323 |
-0,2057% |
158,287 |
156,677 |
24.658 |
| TLX |
134,98 |
EUR | 29.07.2025 | 17:44 |
-0,78 |
-0,5745% |
138,96 |
138,96 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
