PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,90 EUR
|
-3,4746% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 137,94 EUR |
| Close | 138,72 EUR |
| Daily Low | 130,66 EUR |
| Daily High | 137,94 EUR |
| Total volume | 87.218 |
| Total Money | 11.792.791,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,9575 |
109,90 |
141,00 |
| 3 Months |
31,7654 |
92,93 |
141,00 |
| 6 Months |
63,8321 |
58,94 |
141,00 |
| Current Year |
80,5312 |
58,94 |
141,00 |
| 1 Year |
442,6545 |
18,88 |
141,00 |
| 3 Years |
1.198,4872 |
5,60 |
141,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,00 |
EUR | 01.08.2025 | 17:32 |
-4,56 |
-3,291% |
137,90 |
131,74 |
478 |
| XETRA |
133,90 |
EUR | 01.08.2025 | 17:35 |
-4,82 |
-3,4746% |
137,94 |
130,66 |
87.218 |
| Berlin |
135,84 |
EUR | 01.08.2025 | 12:22 |
-3,46 |
-2,4838% |
136,50 |
135,84 |
7 |
| Düsseldorf |
135,18 |
EUR | 01.08.2025 | 19:32 |
-2,96 |
-2,1428% |
137,94 |
133,46 |
126 |
| Frankfurt Parkett |
134,20 |
EUR | 01.08.2025 | 20:08 |
-4,26 |
-3,0767% |
138,26 |
131,00 |
10.183 |
| Hamburg |
135,76 |
EUR | 01.08.2025 | 19:24 |
-2,90 |
-2,0914% |
137,52 |
133,74 |
62 |
| Munich |
133,84 |
EUR | 01.08.2025 | 17:26 |
-4,94 |
-3,5596% |
137,40 |
131,78 |
177 |
| Stuttgart |
136,58 |
EUR | 01.08.2025 | 18:39 |
-1,72 |
-1,2437% |
137,14 |
130,82 |
2.173 |
| Nasdaq |
154,675 |
USD | 01.08.2025 | 20:09 |
-3,675 |
-2,3208% |
158,19 |
151,0576 |
43.723.601 |
| London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
| TLX |
133,74 |
EUR | 01.08.2025 | 17:44 |
-4,40 |
-3,1852% |
134,84 |
134,08 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
