AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,46 EUR
|
-1,8256% | 29.07.2025 17:44 | 150,00 | 116,08 | 119,02 | 150,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 120,46 EUR |
| Close | 122,70 EUR |
| Daily Low | 120,46 EUR |
| Daily High | 120,46 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6296 |
112,62 |
122,70 |
| 3 Months |
10,6356 |
105,50 |
124,28 |
| 6 Months |
-5,817 |
94,78 |
155,70 |
| Current Year |
-5,2391 |
94,78 |
155,70 |
| 1 Year |
-7,8206 |
94,78 |
155,70 |
| 3 Years |
13,0867 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,40 |
EUR | 30.07.2025 | 11:00 |
-6,22 |
-5,0315% |
117,40 |
117,30 |
0 |
| XETRA |
117,50 |
EUR | 30.07.2025 | 12:05 |
-2,86 |
-2,3762% |
117,50 |
117,18 |
239 |
| Berlin |
116,98 |
EUR | 30.07.2025 | 08:08 |
-5,42 |
-4,4281% |
116,98 |
116,98 |
0 |
| Düsseldorf |
117,22 |
EUR | 30.07.2025 | 12:30 |
-2,54 |
-2,1209% |
117,32 |
116,84 |
0 |
| Frankfurt Parkett |
116,80 |
EUR | 30.07.2025 | 09:59 |
-3,16 |
-2,6342% |
116,80 |
116,42 |
10 |
| Hamburg |
116,88 |
EUR | 30.07.2025 | 08:01 |
-3,50 |
-2,9075% |
116,88 |
116,88 |
0 |
| Hannover |
116,88 |
EUR | 30.07.2025 | 08:01 |
-3,42 |
-2,8429% |
116,88 |
116,88 |
0 |
| Munich |
116,54 |
EUR | 30.07.2025 | 08:00 |
-3,68 |
-3,0611% |
116,54 |
116,54 |
0 |
| Stuttgart |
116,82 |
EUR | 30.07.2025 | 07:36 |
-1,40 |
-1,1842% |
116,82 |
116,82 |
0 |
| Nasdaq |
136,84 |
USD | 29.07.2025 | 22:00 |
-5,32 |
-3,7423% |
143,09 |
136,38 |
4.082.808 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,46 |
EUR | 29.07.2025 | 17:44 |
-2,24 |
-1,8256% |
120,46 |
120,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
