DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase -
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,17
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
137,79
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
125,98
 EUR 01.08.2025 17:32
-4,38
-3,3599%
130,38
125,98
 0
Berlin
126,92
 EUR 01.08.2025 19:37
-3,04
-2,3392%
130,52
126,08
 0
Düsseldorf
126,84
 EUR 01.08.2025 19:32
-2,78
-2,1447%
129,68
125,58
 0
Frankfurt Parkett
127,30
 EUR 01.08.2025 19:12
-3,28
-2,5119%
129,24
127,30
 100
Hamburg
125,90
 EUR 01.08.2025 17:25
-4,56
-3,4953%
129,68
125,90
 0
Hannover
125,90
 EUR 01.08.2025 17:25
-4,56
-3,4953%
129,68
125,90
 0
Munich
130,90
 EUR 01.08.2025 08:09
-0,20
-0,1526%
130,90
130,90
 0
Stuttgart
125,60
 EUR 01.08.2025 16:43
-4,88
-3,74%
129,68
125,60
 12
Nasdaq
146,57
 USD 01.08.2025 20:08
-2,09
-1,4059%
148,9899
144,82
 1.809.580
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54