T-MOBILE US INC. - US8725901040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,55 EUR
|
-0,145% | 30.07.2025 07:36 | 2.300,00 | 206,95 | 208,15 | 2.300,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 07:36 |
| Market phase | - |
| Open | 206,55 EUR |
| Close | 206,85 EUR |
| Daily Low | 206,55 EUR |
| Daily High | 206,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,14 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1414 |
193,46 |
211,85 |
| 3 Months |
-2,2448 |
190,44 |
224,30 |
| 6 Months |
-9,0169 |
190,44 |
263,25 |
| Current Year |
-2,9557 |
190,44 |
263,25 |
| 1 Year |
27,4963 |
161,00 |
263,25 |
| 3 Years |
48,6632 |
117,48 |
263,25 |
| 5 Years |
131,35 |
88,38 |
263,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,20 |
EUR | 30.07.2025 | 11:00 |
-1,25 |
-0,5997% |
207,35 |
207,20 |
0 |
| XETRA |
207,40 |
EUR | 30.07.2025 | 12:23 |
-1,00 |
-0,4798% |
207,30 |
207,05 |
81 |
| Berlin |
206,80 |
EUR | 30.07.2025 | 08:08 |
1,25 |
0,6081% |
206,80 |
206,80 |
0 |
| Düsseldorf |
206,60 |
EUR | 30.07.2025 | 08:10 |
1,10 |
0,5353% |
206,60 |
206,60 |
0 |
| Frankfurt Parkett |
206,35 |
EUR | 30.07.2025 | 08:02 |
-0,45 |
-0,2176% |
206,35 |
206,35 |
0 |
| Hamburg |
206,70 |
EUR | 30.07.2025 | 08:01 |
-1,30 |
-0,625% |
206,70 |
206,70 |
0 |
| Hannover |
206,65 |
EUR | 30.07.2025 | 08:01 |
-1,35 |
-0,649% |
206,65 |
206,65 |
0 |
| Munich |
206,65 |
EUR | 30.07.2025 | 08:00 |
0,30 |
0,1454% |
206,65 |
206,65 |
0 |
| Stuttgart |
206,55 |
EUR | 30.07.2025 | 07:36 |
-0,30 |
-0,145% |
206,55 |
206,55 |
0 |
| Nasdaq |
239,25 |
USD | 29.07.2025 | 22:00 |
1,06 |
0,445% |
241,30 |
237,80 |
3.563.743 |
| London |
239,16 |
USD | 29.07.2025 | 16:40 |
0,12 |
0,0502% |
239,16 |
239,16 |
105.007 |
| TLX |
208,80 |
EUR | 29.07.2025 | 17:44 |
3,40 |
1,6553% |
208,80 |
208,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
