ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,45 EUR
|
1,0044% | 01.08.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 80,45 EUR |
| Close | 79,65 EUR |
| Daily Low | 80,45 EUR |
| Daily High | 80,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,08 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6586 |
71,50 |
80,45 |
| 3 Months |
30,0728 |
59,25 |
80,45 |
| 6 Months |
32,1018 |
53,05 |
80,45 |
| Current Year |
36,2636 |
53,05 |
80,45 |
| 1 Year |
66,8741 |
42,92 |
80,45 |
| 3 Years |
232,438 |
21,59 |
80,45 |
| 5 Years |
326,1123 |
17,075 |
80,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,50 |
EUR | 01.08.2025 | 17:35 |
-1,05 |
-1,3035% |
83,05 |
78,35 |
550.437 |
| XETRA |
79,10 |
EUR | 01.08.2025 | 17:35 |
-1,65 |
-2,0433% |
82,35 |
78,80 |
2.409 |
| Berlin |
80,50 |
EUR | 01.08.2025 | 08:02 |
-0,10 |
-0,1241% |
80,50 |
80,50 |
0 |
| Düsseldorf |
79,10 |
EUR | 01.08.2025 | 19:30 |
-0,95 |
-1,1868% |
82,40 |
78,70 |
0 |
| Frankfurt Parkett |
82,00 |
EUR | 01.08.2025 | 08:40 |
2,00 |
2,50% |
82,00 |
80,50 |
130 |
| Hamburg |
79,00 |
EUR | 01.08.2025 | 17:25 |
-1,20 |
-1,4963% |
80,55 |
79,00 |
0 |
| Hannover |
79,00 |
EUR | 01.08.2025 | 17:25 |
-1,20 |
-1,4963% |
80,55 |
79,00 |
0 |
| Munich |
80,45 |
EUR | 01.08.2025 | 08:01 |
0,80 |
1,0044% |
80,45 |
80,45 |
0 |
| Stuttgart |
81,00 |
EUR | 01.08.2025 | 10:38 |
0,80 |
0,9975% |
81,70 |
80,35 |
620 |
| Nasdaq OTC |
92,14 |
USD | 01.08.2025 | 17:17 |
2,38 |
2,6515% |
92,14 |
91,34 |
657 |
| TLX |
79,15 |
EUR | 01.08.2025 | 17:44 |
-1,20 |
-1,4935% |
79,15 |
79,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
