MICROSOFT CORP. - US5949181045 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
450,90 EUR
|
0,9628% | 11.08.2025 11:56 | 500,00 | 454,15 | 454,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:56 |
| Market phase | - |
| Open | 447,30 EUR |
| Close | 446,60 EUR |
| Daily Low | 447,30 EUR |
| Daily High | 450,90 EUR |
| Total volume | 2 |
| Total Money | 901,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7918 |
423,25 |
489,60 |
| 3 Months |
16,804 |
387,95 |
489,60 |
| 6 Months |
12,6356 |
310,05 |
489,60 |
| Current Year |
8,3849 |
310,05 |
489,60 |
| 1 Year |
20,1992 |
310,05 |
489,60 |
| 3 Years |
60,0717 |
209,40 |
489,60 |
| 5 Years |
145,3307 |
167,62 |
489,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
448,65 |
EUR | 11.08.2025 | 15:30 |
1,80 |
0,4028% |
450,65 |
448,55 |
70 |
| XETRA |
454,30 |
EUR | 11.08.2025 | 17:16 |
7,85 |
1,7583% |
454,30 |
447,50 |
32.881 |
| Berlin |
447,00 |
EUR | 11.08.2025 | 08:08 |
-0,60 |
-0,134% |
447,00 |
447,00 |
0 |
| Düsseldorf |
453,50 |
EUR | 11.08.2025 | 17:09 |
6,30 |
1,4088% |
453,50 |
448,00 |
279 |
| Frankfurt Parkett |
453,55 |
EUR | 11.08.2025 | 17:09 |
4,95 |
1,1034% |
453,55 |
447,80 |
1.078 |
| Hamburg |
450,20 |
EUR | 11.08.2025 | 10:44 |
3,65 |
0,8174% |
450,35 |
448,00 |
90 |
| Hannover |
450,90 |
EUR | 11.08.2025 | 11:56 |
4,30 |
0,9628% |
450,90 |
447,30 |
2 |
| Munich |
450,65 |
EUR | 11.08.2025 | 12:02 |
1,90 |
0,4234% |
450,65 |
447,80 |
153 |
| Stuttgart |
453,25 |
EUR | 11.08.2025 | 17:02 |
5,95 |
1,3302% |
453,25 |
447,30 |
215 |
| Nasdaq |
526,48 |
USD | 11.08.2025 | 17:18 |
4,44 |
0,8505% |
526,70 |
519,72 |
5.669.830 |
| London |
525,65 |
USD | 11.08.2025 | 17:03 |
4,14 |
0,7938% |
525,65 |
520,55 |
6.212 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
446,95 |
EUR | 08.08.2025 | 17:44 |
-3,90 |
-0,865% |
446,95 |
446,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
