COSTCO WHOLESALE - US22160K1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
980,98 USD
|
0,3611% | 08.08.2025 22:00 | 100,00 | 981,75 | 982,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 977,15 USD |
| Close | 977,45 USD |
| Daily Low | 977,00 USD |
| Daily High | 988,20 USD |
| Total volume | 2.189.701 |
| Total Money | 2.149.012.072,9501 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | COST |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,493 |
925,00 |
988,39 |
| 3 Months |
-2,6525 |
925,00 |
1.067,08 |
| 6 Months |
-6,0193 |
871,705 |
1.078,235 |
| Current Year |
7,0623 |
871,705 |
1.078,235 |
| 1 Year |
16,8626 |
837,63 |
1.078,235 |
| 3 Years |
81,026 |
447,90 |
1.078,235 |
| 5 Years |
187,7534 |
307,00 |
1.078,235 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
841,70 |
EUR | 08.08.2025 | 17:32 |
3,80 |
0,4535% |
841,80 |
840,00 |
0 |
| XETRA |
841,10 |
EUR | 08.08.2025 | 17:35 |
3,50 |
0,4179% |
846,90 |
838,80 |
134 |
| Berlin |
838,20 |
EUR | 08.08.2025 | 08:06 |
10,40 |
1,2563% |
838,20 |
838,20 |
0 |
| Düsseldorf |
840,00 |
EUR | 08.08.2025 | 19:32 |
2,00 |
0,2387% |
845,80 |
837,00 |
0 |
| Frankfurt Parkett |
844,20 |
EUR | 08.08.2025 | 19:24 |
6,60 |
0,788% |
844,20 |
837,80 |
64 |
| Hamburg |
841,30 |
EUR | 08.08.2025 | 17:25 |
3,50 |
0,4178% |
841,30 |
837,80 |
0 |
| Hannover |
841,20 |
EUR | 08.08.2025 | 17:25 |
3,40 |
0,4058% |
841,20 |
837,90 |
0 |
| Munich |
838,10 |
EUR | 08.08.2025 | 08:05 |
4,50 |
0,5398% |
838,10 |
838,10 |
0 |
| Stuttgart |
841,60 |
EUR | 08.08.2025 | 21:35 |
4,60 |
0,5496% |
846,60 |
837,90 |
88 |
| Nasdaq |
980,98 |
USD | 08.08.2025 | 22:00 |
3,53 |
0,3611% |
988,20 |
977,00 |
2.189.701 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
108 |
| TLX |
842,10 |
EUR | 08.08.2025 | 17:44 |
4,80 |
0,5733% |
842,10 |
842,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
