BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,97 USD
|
-0,0234% | 01.08.2025 18:46 | 200,00 | 127,81 | 128,17 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:46 |
| Market phase | - |
| Open | 128,955 USD |
| Close | 128,00 USD |
| Daily Low | 124,5561 USD |
| Daily High | 129,47 USD |
| Total volume | 1.503.412 |
| Total Money | 189.782.717,4405 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9189 |
121,05 |
137,84 |
| 3 Months |
5,7152 |
115,25 |
137,84 |
| 6 Months |
-11,0679 |
110,035 |
157,09 |
| Current Year |
-16,2961 |
110,035 |
157,09 |
| 1 Year |
-39,9625 |
110,035 |
219,44 |
| 3 Years |
-40,4817 |
110,035 |
319,76 |
| 5 Years |
-53,402 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,15 |
EUR | 01.08.2025 | 17:32 |
-4,90 |
-4,2964% |
112,60 |
109,15 |
69 |
| XETRA |
109,25 |
EUR | 01.08.2025 | 17:35 |
-4,65 |
-4,0825% |
113,40 |
108,80 |
708 |
| Berlin |
110,50 |
EUR | 01.08.2025 | 18:24 |
-0,95 |
-0,8524% |
111,85 |
108,60 |
0 |
| Düsseldorf |
107,95 |
EUR | 01.08.2025 | 16:31 |
-3,75 |
-3,3572% |
111,10 |
107,95 |
0 |
| Frankfurt Parkett |
109,40 |
EUR | 01.08.2025 | 15:58 |
-1,60 |
-1,4414% |
111,20 |
109,40 |
0 |
| Hamburg |
109,30 |
EUR | 01.08.2025 | 17:25 |
-4,65 |
-4,0807% |
111,10 |
109,30 |
0 |
| Hannover |
109,15 |
EUR | 01.08.2025 | 17:25 |
-4,85 |
-4,2544% |
111,10 |
109,15 |
0 |
| Munich |
109,40 |
EUR | 01.08.2025 | 17:26 |
-4,45 |
-3,9087% |
111,10 |
109,40 |
0 |
| Stuttgart |
111,30 |
EUR | 01.08.2025 | 07:35 |
-6,15 |
-5,2363% |
111,30 |
111,30 |
0 |
| Nasdaq |
127,97 |
USD | 01.08.2025 | 18:46 |
-0,03 |
-0,0234% |
129,47 |
124,5561 |
1.503.412 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,60 |
EUR | 01.08.2025 | 17:44 |
-4,15 |
-3,6484% |
109,60 |
109,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
