WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,17 USD
|
-0,6787% | 31.07.2025 22:00 | 600,00 | 13,17 | 13,24 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 13,20 USD |
| Close | 13,26 USD |
| Daily Low | 13,02 USD |
| Daily High | 13,29 USD |
| Total volume | 55.437.347 |
| Total Money | 729.132.435,816 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,67 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9215 |
10,78 |
13,865 |
| 3 Months |
51,9031 |
8,06 |
13,865 |
| 6 Months |
26,1494 |
7,52 |
13,865 |
| Current Year |
24,5979 |
7,52 |
13,865 |
| 1 Year |
52,2543 |
6,64 |
13,865 |
| 3 Years |
-12,20 |
6,64 |
17,65 |
| 5 Years |
-37,5829 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,47 |
EUR | 31.07.2025 | 17:32 |
-0,124 |
-1,0695% |
11,56 |
11,47 |
0 |
| XETRA |
11,512 |
EUR | 31.07.2025 | 17:35 |
-0,084 |
-0,7244% |
11,66 |
11,456 |
3.250 |
| Berlin |
11,568 |
EUR | 31.07.2025 | 08:08 |
0,242 |
2,1367% |
11,568 |
11,568 |
0 |
| Düsseldorf |
11,382 |
EUR | 31.07.2025 | 19:31 |
-0,224 |
-1,93% |
11,566 |
11,382 |
0 |
| Frankfurt Parkett |
11,466 |
EUR | 31.07.2025 | 15:29 |
0,118 |
1,0398% |
11,466 |
11,344 |
161 |
| Hamburg |
11,432 |
EUR | 31.07.2025 | 17:25 |
-0,13 |
-1,1244% |
11,56 |
11,432 |
0 |
| Hannover |
11,432 |
EUR | 31.07.2025 | 17:25 |
-0,13 |
-1,1244% |
11,568 |
11,432 |
0 |
| Munich |
11,514 |
EUR | 31.07.2025 | 08:00 |
0,072 |
0,6293% |
11,514 |
11,514 |
0 |
| Stuttgart |
11,56 |
EUR | 31.07.2025 | 07:45 |
0,016 |
0,1386% |
11,56 |
11,56 |
0 |
| Nasdaq |
13,17 |
USD | 31.07.2025 | 22:00 |
-0,09 |
-0,6787% |
13,29 |
13,02 |
55.437.347 |
| TLX |
11,464 |
EUR | 31.07.2025 | 17:44 |
-0,104 |
-0,899% |
11,464 |
11,464 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
