INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,685 EUR
|
0,5778% | 30.07.2025 11:09 | 266,00 | 35,68 | 35,69 | 565,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:09 |
| Market phase | NEG |
| Open | 35,50 EUR |
| Close | 35,48 EUR |
| Daily Low | 35,50 EUR |
| Daily High | 35,75 EUR |
| Total volume | 228.981 |
| Total Money | 8.161.862,055 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5048 |
33,78 |
38,715 |
| 3 Months |
21,0508 |
28,225 |
38,715 |
| 6 Months |
9,1357 |
23,17 |
39,43 |
| Current Year |
12,9936 |
23,17 |
39,43 |
| 1 Year |
12,9397 |
23,17 |
39,43 |
| 3 Years |
33,6347 |
21,87 |
40,27 |
| 5 Years |
64,5259 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,69 |
EUR | 30.07.2025 | 11:00 |
0,24 |
0,677% |
35,69 |
35,65 |
0 |
| XETRA |
35,685 |
EUR | 30.07.2025 | 11:09 |
0,205 |
0,5778% |
35,75 |
35,50 |
228.981 |
| Berlin |
35,665 |
EUR | 30.07.2025 | 10:52 |
0,09 |
0,253% |
35,715 |
35,59 |
200 |
| Düsseldorf |
35,505 |
EUR | 30.07.2025 | 08:10 |
0,105 |
0,2966% |
35,505 |
35,505 |
0 |
| Frankfurt Parkett |
35,675 |
EUR | 30.07.2025 | 10:55 |
0,135 |
0,3799% |
35,705 |
35,455 |
3.078 |
| Hamburg |
35,68 |
EUR | 30.07.2025 | 10:18 |
0,03 |
0,0842% |
35,68 |
35,505 |
189 |
| Hannover |
35,505 |
EUR | 30.07.2025 | 08:16 |
-0,195 |
-0,5462% |
35,505 |
35,505 |
0 |
| Munich |
35,40 |
EUR | 30.07.2025 | 08:49 |
-0,045 |
-0,127% |
35,495 |
35,40 |
140 |
| Stuttgart |
35,705 |
EUR | 30.07.2025 | 11:05 |
0,16 |
0,4501% |
35,74 |
35,46 |
3.932 |
| Nasdaq OTC |
41,04 |
USD | 29.07.2025 | 20:09 |
1,05 |
2,6257% |
41,05 |
41,04 |
1.271 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,44 |
EUR | 29.07.2025 | 17:44 |
0,475 |
1,3585% |
35,47 |
35,47 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
