OMV AG - AT0000743059 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,94 EUR var -3,0211% 31.07.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 21:52
Market phase -
Open 46,32 EUR
Close 46,34 EUR
Daily Low 44,64 EUR
Daily High 46,32 EUR
Total volume 440
Total Money 19.910,00 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,77 %
Beta 1 year 0,63
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-1,663
44,64
47,30
3 Months
-0,707
42,84
48,44
6 Months
12,8012
37,70
48,44
Current Year
20,8065
37,60
48,44
1 Year
15,1127
36,14
48,44
3 Years
7,6665
35,62
50,82
5 Years
66,1982
19,18
58,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,68
 EUR 31.07.2025 17:35
-1,64
-3,5406%
46,18
44,48
 622.309
XETRA
44,50
 EUR 31.07.2025 17:35
-1,76
-3,8046%
45,62
44,50
 39.672
Berlin
44,94
 EUR 31.07.2025 21:52
-1,40
-3,0211%
46,32
44,64
 440
Düsseldorf
44,86
 EUR 31.07.2025 19:30
-1,34
-2,9004%
46,20
44,64
 0
Frankfurt Parkett
45,10
 EUR 31.07.2025 21:45
-1,30
-2,8017%
46,32
44,68
 3.685
Hamburg
44,60
 EUR 31.07.2025 17:25
-1,70
-3,6717%
46,36
44,60
 0
Hannover
44,60
 EUR 31.07.2025 17:25
-1,70
-3,6717%
46,36
44,60
 0
Munich
46,38
 EUR 31.07.2025 08:04
-0,84
-1,7789%
46,38
46,38
 0
Stuttgart
44,92
 EUR 31.07.2025 16:36
-1,32
-2,8547%
46,40
44,86
 875
Nasdaq OTC
54,3928
 USD 25.07.2025 21:48
2,5328
4,8839%
54,3928
54,3928
 100
TLX
44,62
 EUR 31.07.2025 17:45
-1,70
-3,6701%
44,62
44,62
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54