ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,80 EUR
|
0,581% | 30.07.2025 21:31 | 500,00 | 201,50 | 205,05 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:31 |
| Market phase | - |
| Open | 198,18 EUR |
| Close | 199,64 EUR |
| Daily Low | 198,18 EUR |
| Daily High | 200,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3968 |
190,26 |
209,90 |
| 3 Months |
22,4838 |
169,46 |
209,90 |
| 6 Months |
-1,3752 |
141,56 |
232,85 |
| Current Year |
-3,042 |
141,56 |
232,85 |
| 1 Year |
-3,1589 |
141,56 |
232,85 |
| 3 Years |
20,3837 |
139,14 |
232,85 |
| 5 Years |
106,6269 |
95,07 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,20 |
EUR | 30.07.2025 | 17:32 |
2,40 |
1,2072% |
202,15 |
200,20 |
0 |
| Berlin |
198,32 |
EUR | 30.07.2025 | 08:08 |
0,50 |
0,2528% |
198,32 |
198,32 |
0 |
| Düsseldorf |
201,75 |
EUR | 30.07.2025 | 19:32 |
2,17 |
1,0873% |
201,75 |
197,74 |
0 |
| Frankfurt Parkett |
198,60 |
EUR | 30.07.2025 | 08:00 |
1,48 |
0,7508% |
198,60 |
198,60 |
0 |
| Hamburg |
201,05 |
EUR | 30.07.2025 | 17:25 |
1,57 |
0,787% |
201,05 |
198,16 |
0 |
| Hannover |
201,05 |
EUR | 30.07.2025 | 17:25 |
1,57 |
0,787% |
201,05 |
198,16 |
0 |
| Munich |
198,56 |
EUR | 30.07.2025 | 08:00 |
0,48 |
0,2423% |
198,56 |
198,56 |
0 |
| Stuttgart |
200,80 |
EUR | 30.07.2025 | 21:31 |
1,16 |
0,581% |
200,80 |
198,18 |
0 |
| Nasdaq |
231,11 |
USD | 30.07.2025 | 22:00 |
0,36 |
0,156% |
232,195 |
229,10 |
2.324.092 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
201,25 |
EUR | 30.07.2025 | 17:44 |
2,31 |
1,1612% |
201,25 |
201,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
