ANALOG DEVICES INC. - US0326541051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,00 EUR
|
1,1066% | 30.07.2025 11:00 | 50,00 | 198,88 | 202,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:00 |
| Market phase | - |
| Open | 200,20 EUR |
| Close | 198,80 EUR |
| Daily Low | 200,20 EUR |
| Daily High | 201,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0207 |
190,88 |
210,30 |
| 3 Months |
17,6749 |
166,06 |
210,30 |
| 6 Months |
-1,6815 |
141,26 |
233,95 |
| Current Year |
-3,6588 |
141,26 |
233,95 |
| 1 Year |
-4,6065 |
141,26 |
233,95 |
| 3 Years |
19,2418 |
140,30 |
233,95 |
| 5 Years |
101,4184 |
96,08 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,00 |
EUR | 30.07.2025 | 11:00 |
2,20 |
1,1066% |
201,00 |
200,20 |
0 |
| Berlin |
198,32 |
EUR | 30.07.2025 | 08:08 |
0,50 |
0,2528% |
198,32 |
198,32 |
0 |
| Düsseldorf |
198,82 |
EUR | 30.07.2025 | 12:32 |
-0,76 |
-0,3808% |
198,82 |
197,74 |
0 |
| Frankfurt Parkett |
198,60 |
EUR | 30.07.2025 | 08:00 |
1,48 |
0,7508% |
198,60 |
198,60 |
0 |
| Hamburg |
198,16 |
EUR | 30.07.2025 | 08:01 |
-1,32 |
-0,6617% |
198,16 |
198,16 |
0 |
| Hannover |
198,16 |
EUR | 30.07.2025 | 08:01 |
-1,32 |
-0,6617% |
198,16 |
198,16 |
0 |
| Munich |
198,56 |
EUR | 30.07.2025 | 08:00 |
0,48 |
0,2423% |
198,56 |
198,56 |
0 |
| Stuttgart |
198,18 |
EUR | 30.07.2025 | 07:36 |
-1,46 |
-0,7313% |
198,18 |
198,18 |
0 |
| Nasdaq |
230,75 |
USD | 29.07.2025 | 22:00 |
-0,02 |
-0,0087% |
232,64 |
229,14 |
2.174.246 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
198,94 |
EUR | 29.07.2025 | 17:44 |
1,14 |
0,5763% |
198,94 |
198,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
