SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,30 EUR
|
0,991% | 30.07.2025 11:08 | 185,00 | 229,25 | 229,30 | 73,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:08 |
| Market phase | NEG |
| Open | 227,70 EUR |
| Close | 227,05 EUR |
| Daily Low | 226,30 EUR |
| Daily High | 229,30 EUR |
| Total volume | 98.689 |
| Total Money | 22.478.875,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9304 |
213,75 |
232,10 |
| 3 Months |
12,2621 |
198,96 |
232,10 |
| 6 Months |
11,6548 |
162,38 |
244,85 |
| Current Year |
20,4126 |
162,38 |
244,85 |
| 1 Year |
35,2776 |
150,68 |
244,85 |
| 3 Years |
109,1856 |
95,07 |
244,85 |
| 5 Years |
98,1931 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,75 |
EUR | 30.07.2025 | 11:00 |
2,15 |
0,9488% |
228,75 |
226,70 |
0 |
| XETRA |
229,30 |
EUR | 30.07.2025 | 11:08 |
2,25 |
0,991% |
229,30 |
226,30 |
98.689 |
| Berlin |
227,60 |
EUR | 30.07.2025 | 08:04 |
0,95 |
0,4191% |
227,60 |
227,60 |
0 |
| Düsseldorf |
227,35 |
EUR | 30.07.2025 | 09:32 |
0,15 |
0,066% |
227,55 |
227,35 |
0 |
| Frankfurt Parkett |
228,20 |
EUR | 30.07.2025 | 10:39 |
0,55 |
0,2416% |
228,50 |
226,40 |
332 |
| Hamburg |
228,40 |
EUR | 30.07.2025 | 10:33 |
1,80 |
0,7944% |
228,40 |
227,15 |
48 |
| Hannover |
227,45 |
EUR | 30.07.2025 | 08:16 |
0,30 |
0,1321% |
227,45 |
227,45 |
0 |
| Munich |
227,90 |
EUR | 30.07.2025 | 08:02 |
1,15 |
0,5072% |
227,90 |
227,90 |
1 |
| Stuttgart |
229,25 |
EUR | 30.07.2025 | 11:07 |
2,60 |
1,1471% |
229,25 |
226,40 |
460 |
| Nasdaq OTC |
264,20 |
USD | 29.07.2025 | 21:54 |
-4,00 |
-1,4914% |
268,20 |
261,00 |
524 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
226,70 |
EUR | 29.07.2025 | 17:44 |
1,35 |
0,5991% |
228,00 |
228,00 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
