MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,20 EUR
|
-1,4417% | 30.07.2025 12:04 | 242,00 | 75,10 | 75,40 | 112,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:04 |
| Market phase | - |
| Open | 76,40 EUR |
| Close | 76,30 EUR |
| Daily Low | 74,90 EUR |
| Daily High | 76,40 EUR |
| Total volume | 3.301 |
| Total Money | 249.870,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7802 |
74,30 |
79,00 |
| 3 Months |
-4,7441 |
72,90 |
82,00 |
| 6 Months |
-0,9091 |
67,00 |
88,00 |
| Current Year |
-4,1457 |
67,00 |
88,00 |
| 1 Year |
-27,1947 |
66,70 |
107,80 |
| 3 Years |
-51,027 |
66,70 |
164,40 |
| 5 Years |
-43,4815 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,20 |
EUR | 30.07.2025 | 12:04 |
-1,10 |
-1,4417% |
76,40 |
74,90 |
3.301 |
| XETRA |
74,60 |
EUR | 30.07.2025 | 12:06 |
-1,70 |
-2,228% |
76,10 |
74,60 |
32 |
| Berlin |
75,30 |
EUR | 30.07.2025 | 12:34 |
-1,00 |
-1,3106% |
76,10 |
75,30 |
0 |
| Düsseldorf |
74,90 |
EUR | 30.07.2025 | 12:30 |
-0,80 |
-1,0568% |
75,70 |
74,90 |
0 |
| Frankfurt Parkett |
75,20 |
EUR | 30.07.2025 | 08:01 |
-0,30 |
-0,3974% |
75,20 |
75,20 |
0 |
| Hamburg |
75,60 |
EUR | 30.07.2025 | 08:01 |
-0,40 |
-0,5263% |
75,60 |
75,60 |
0 |
| Hannover |
75,60 |
EUR | 30.07.2025 | 08:01 |
-0,40 |
-0,5263% |
75,60 |
75,60 |
0 |
| Munich |
76,20 |
EUR | 30.07.2025 | 08:02 |
0,00 |
0,00% |
76,20 |
76,20 |
0 |
| Stuttgart |
75,50 |
EUR | 30.07.2025 | 07:43 |
-0,30 |
-0,3958% |
75,60 |
75,50 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
