DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,59 EUR
|
-0,3784% | 30.07.2025 11:08 | 718,00 | 31,58 | 31,59 | 2.311,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:08 |
| Market phase | NEG |
| Open | 31,69 EUR |
| Close | 31,71 EUR |
| Daily Low | 31,49 EUR |
| Daily High | 31,69 EUR |
| Total volume | 475.012 |
| Total Money | 15.004.412,39 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8632 |
29,99 |
32,08 |
| 3 Months |
2,6214 |
29,99 |
34,44 |
| 6 Months |
-1,5217 |
28,45 |
35,91 |
| Current Year |
9,7612 |
28,45 |
35,91 |
| 1 Year |
31,1957 |
23,47 |
35,91 |
| 3 Years |
71,3498 |
17,35 |
35,91 |
| 5 Years |
116,2291 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,55 |
EUR | 30.07.2025 | 11:00 |
-0,10 |
-0,316% |
31,63 |
31,55 |
0 |
| XETRA |
31,59 |
EUR | 30.07.2025 | 11:08 |
-0,12 |
-0,3784% |
31,69 |
31,49 |
475.012 |
| Berlin |
31,63 |
EUR | 30.07.2025 | 08:04 |
0,09 |
0,2854% |
31,63 |
31,63 |
0 |
| Düsseldorf |
31,59 |
EUR | 30.07.2025 | 09:31 |
-0,01 |
-0,0316% |
31,66 |
31,59 |
0 |
| Frankfurt Parkett |
31,51 |
EUR | 30.07.2025 | 10:34 |
-0,16 |
-0,5052% |
31,73 |
31,51 |
1.428 |
| Hamburg |
31,56 |
EUR | 30.07.2025 | 10:56 |
-0,07 |
-0,2213% |
31,63 |
31,55 |
873 |
| Hannover |
31,63 |
EUR | 30.07.2025 | 08:16 |
0,52 |
1,6715% |
31,63 |
31,63 |
0 |
| Munich |
31,59 |
EUR | 30.07.2025 | 09:35 |
-0,05 |
-0,158% |
31,65 |
31,59 |
87 |
| Stuttgart |
31,59 |
EUR | 30.07.2025 | 11:05 |
-0,05 |
-0,158% |
31,77 |
31,51 |
7.876 |
| Nasdaq OTC |
37,09 |
USD | 29.07.2025 | 21:54 |
0,84 |
2,3172% |
37,09 |
36,365 |
4.480 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,65 |
EUR | 29.07.2025 | 17:44 |
0,39 |
1,2476% |
31,42 |
31,39 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
