AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,00 EUR
|
-9,9757% | 01.08.2025 20:08 | 241,00 | 184,68 | 185,00 | 241,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:08 |
| Market phase | - |
| Open | 190,42 EUR |
| Close | 205,50 EUR |
| Daily Low | 185,00 EUR |
| Daily High | 191,14 EUR |
| Total volume | 21.403 |
| Total Money | 4.047.507,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9872 |
185,20 |
208,60 |
| 3 Months |
27,9577 |
162,34 |
208,60 |
| 6 Months |
-10,2032 |
141,00 |
233,70 |
| Current Year |
-3,2258 |
141,00 |
233,70 |
| 1 Year |
18,8411 |
138,00 |
233,70 |
| 3 Years |
55,7762 |
77,00 |
233,70 |
| 5 Years |
52,6746 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,58 |
EUR | 01.08.2025 | 17:32 |
-17,57 |
-8,6064% |
190,78 |
186,58 |
1.579 |
| XETRA |
186,72 |
EUR | 01.08.2025 | 17:44 |
-17,48 |
-8,5602% |
190,90 |
186,14 |
212.069 |
| Berlin |
186,18 |
EUR | 01.08.2025 | 19:35 |
-19,12 |
-9,3132% |
190,60 |
186,14 |
1.915 |
| Düsseldorf |
186,06 |
EUR | 01.08.2025 | 19:32 |
-18,79 |
-9,1726% |
190,96 |
186,06 |
69 |
| Frankfurt Parkett |
185,00 |
EUR | 01.08.2025 | 20:08 |
-20,50 |
-9,9757% |
191,14 |
185,00 |
21.403 |
| Hamburg |
185,98 |
EUR | 01.08.2025 | 19:24 |
-18,52 |
-9,0562% |
190,86 |
185,98 |
1.678 |
| Hannover |
186,90 |
EUR | 01.08.2025 | 17:25 |
-18,30 |
-8,9181% |
190,70 |
186,90 |
0 |
| Munich |
186,64 |
EUR | 01.08.2025 | 19:16 |
-16,46 |
-8,1044% |
190,60 |
186,50 |
213 |
| Stuttgart |
185,34 |
EUR | 01.08.2025 | 19:56 |
-20,16 |
-9,8102% |
191,70 |
185,34 |
10.925 |
| Nasdaq |
213,0996 |
USD | 01.08.2025 | 20:09 |
-21,0104 |
-8,9746% |
220,4399 |
213,05 |
87.058.551 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,52 |
EUR | 01.08.2025 | 17:44 |
-15,33 |
-7,5202% |
212,50 |
188,00 |
780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
