APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,41 USD
|
-0,9776% | 29.07.2025 22:00 | 100,00 | 187,70 | 189,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 191,62 USD |
| Close | 190,27 USD |
| Daily Low | 187,9476 USD |
| Daily High | 192,448 USD |
| Total volume | 4.605.413 |
| Total Money | 871.607.362,9608 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8383 |
180,90 |
201,11 |
| 3 Months |
25,9846 |
144,71 |
201,11 |
| 6 Months |
7,4909 |
123,7365 |
201,11 |
| Current Year |
15,8519 |
123,7365 |
201,11 |
| 1 Year |
-8,3475 |
123,7365 |
215,70 |
| 3 Years |
77,7788 |
71,12 |
255,89 |
| 5 Years |
197,8814 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,84 |
EUR | 30.07.2025 | 11:00 |
-0,44 |
-0,2695% |
163,50 |
162,84 |
0 |
| XETRA |
163,60 |
EUR | 30.07.2025 | 12:19 |
0,20 |
0,1224% |
163,60 |
163,60 |
5 |
| Berlin |
163,00 |
EUR | 30.07.2025 | 08:08 |
-1,18 |
-0,7187% |
163,00 |
163,00 |
0 |
| Düsseldorf |
162,14 |
EUR | 30.07.2025 | 09:32 |
-1,76 |
-1,0738% |
162,68 |
162,14 |
0 |
| Frankfurt Parkett |
163,00 |
EUR | 30.07.2025 | 08:00 |
0,66 |
0,4066% |
163,00 |
163,00 |
200 |
| Hamburg |
162,88 |
EUR | 30.07.2025 | 08:01 |
-0,76 |
-0,4644% |
162,88 |
162,88 |
0 |
| Hannover |
162,88 |
EUR | 30.07.2025 | 08:01 |
-0,72 |
-0,4401% |
162,88 |
162,88 |
0 |
| Munich |
162,88 |
EUR | 30.07.2025 | 08:00 |
-0,62 |
-0,3792% |
162,88 |
162,88 |
0 |
| Stuttgart |
162,80 |
EUR | 30.07.2025 | 07:36 |
-0,24 |
-0,1472% |
162,80 |
162,80 |
0 |
| Nasdaq |
188,41 |
USD | 29.07.2025 | 22:00 |
-1,86 |
-0,9776% |
192,448 |
187,9476 |
4.605.413 |
| TLX |
163,14 |
EUR | 29.07.2025 | 17:44 |
-0,12 |
-0,0735% |
163,14 |
163,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
