DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,84 EUR
|
-2,1447% | 01.08.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:32 |
| Market phase | - |
| Open | 129,66 EUR |
| Close | 129,62 EUR |
| Daily Low | 125,58 EUR |
| Daily High | 129,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,77 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2134 |
116,24 |
132,14 |
| 3 Months |
9,4581 |
113,12 |
138,02 |
| 6 Months |
-20,6754 |
103,96 |
160,50 |
| Current Year |
-16,6185 |
103,96 |
176,10 |
| 1 Year |
-30,3077 |
103,96 |
184,60 |
| 3 Years |
3,2731 |
103,96 |
198,74 |
| 5 Years |
284,7134 |
20,69 |
198,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,98 |
EUR | 01.08.2025 | 17:32 |
-4,38 |
-3,3599% |
130,38 |
125,98 |
0 |
| Berlin |
126,34 |
EUR | 01.08.2025 | 21:52 |
-3,62 |
-2,7855% |
130,52 |
126,08 |
0 |
| Düsseldorf |
126,84 |
EUR | 01.08.2025 | 19:32 |
-2,78 |
-2,1447% |
129,68 |
125,58 |
0 |
| Frankfurt Parkett |
127,30 |
EUR | 01.08.2025 | 19:12 |
-3,28 |
-2,5119% |
129,24 |
127,30 |
100 |
| Hamburg |
125,90 |
EUR | 01.08.2025 | 17:25 |
-4,56 |
-3,4953% |
129,68 |
125,90 |
0 |
| Hannover |
125,90 |
EUR | 01.08.2025 | 17:25 |
-4,56 |
-3,4953% |
129,68 |
125,90 |
0 |
| Munich |
130,90 |
EUR | 01.08.2025 | 08:09 |
-0,20 |
-0,1526% |
130,90 |
130,90 |
0 |
| Stuttgart |
126,10 |
EUR | 01.08.2025 | 21:34 |
-4,38 |
-3,3568% |
129,68 |
125,60 |
12 |
| Nasdaq |
146,14 |
USD | 01.08.2025 | 22:00 |
-2,52 |
-1,6951% |
148,9899 |
144,82 |
2.830.853 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
