PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,88 EUR
|
-1,8634% | 01.08.2025 19:07 | 148,00 | 135,16 | 135,44 | 148,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:07 |
| Market phase | - |
| Open | 138,26 EUR |
| Close | 138,46 EUR |
| Daily Low | 131,00 EUR |
| Daily High | 138,26 EUR |
| Total volume | 10.093 |
| Total Money | 1.364.746,78 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4419 |
109,20 |
140,88 |
| 3 Months |
34,4272 |
93,00 |
140,88 |
| 6 Months |
73,6393 |
57,80 |
140,88 |
| Current Year |
87,412 |
57,80 |
140,88 |
| 1 Year |
449,9901 |
18,93 |
140,88 |
| 3 Years |
1.273,6111 |
5,592 |
140,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,00 |
EUR | 01.08.2025 | 17:32 |
-4,56 |
-3,291% |
137,90 |
131,74 |
478 |
| XETRA |
133,90 |
EUR | 01.08.2025 | 17:35 |
-4,82 |
-3,4746% |
137,94 |
130,66 |
87.218 |
| Berlin |
135,84 |
EUR | 01.08.2025 | 12:22 |
-3,46 |
-2,4838% |
136,50 |
135,84 |
7 |
| Düsseldorf |
135,18 |
EUR | 01.08.2025 | 19:32 |
-2,96 |
-2,1428% |
137,94 |
133,46 |
126 |
| Frankfurt Parkett |
135,88 |
EUR | 01.08.2025 | 19:07 |
-2,58 |
-1,8634% |
138,26 |
131,00 |
10.093 |
| Hamburg |
135,76 |
EUR | 01.08.2025 | 19:24 |
-2,90 |
-2,0914% |
137,52 |
133,74 |
62 |
| Munich |
133,84 |
EUR | 01.08.2025 | 17:26 |
-4,94 |
-3,5596% |
137,40 |
131,78 |
177 |
| Stuttgart |
136,58 |
EUR | 01.08.2025 | 18:39 |
-1,72 |
-1,2437% |
137,14 |
130,82 |
2.173 |
| Nasdaq |
155,885 |
USD | 01.08.2025 | 19:40 |
-2,465 |
-1,5567% |
158,19 |
151,0576 |
41.620.108 |
| London |
158,20 |
USD | 31.07.2025 | 17:14 |
0,09 |
0,0569% |
160,3445 |
158,20 |
18.595 |
| TLX |
133,74 |
EUR | 01.08.2025 | 17:44 |
-4,40 |
-3,1852% |
134,84 |
134,08 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
