ADOBE INC. - US00724F1012 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,00 EUR
|
-1,3107% | 30.07.2025 08:01 | 80,00 | 321,50 | 321,85 | 80,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 320,00 EUR |
| Close | 324,25 EUR |
| Daily Low | 320,00 EUR |
| Daily High | 320,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2018 |
308,20 |
330,95 |
| 3 Months |
-0,5978 |
308,20 |
373,70 |
| 6 Months |
-23,4537 |
299,05 |
445,00 |
| Current Year |
-23,7149 |
299,05 |
445,00 |
| 1 Year |
-35,2277 |
299,05 |
526,40 |
| 3 Years |
-18,8259 |
280,15 |
587,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
321,45 |
EUR | 30.07.2025 | 11:00 |
-2,65 |
-0,8176% |
322,05 |
321,45 |
7 |
| XETRA |
321,20 |
EUR | 30.07.2025 | 11:19 |
-2,65 |
-0,8183% |
321,70 |
320,75 |
122 |
| Berlin |
321,25 |
EUR | 30.07.2025 | 12:22 |
-0,55 |
-0,1709% |
321,80 |
320,50 |
0 |
| Düsseldorf |
320,40 |
EUR | 30.07.2025 | 09:32 |
-4,65 |
-1,4305% |
320,40 |
320,25 |
0 |
| Frankfurt Parkett |
319,95 |
EUR | 30.07.2025 | 12:20 |
-1,35 |
-0,4202% |
320,55 |
319,10 |
190 |
| Hamburg |
321,40 |
EUR | 30.07.2025 | 10:33 |
-2,80 |
-0,8637% |
321,40 |
320,00 |
5 |
| Hannover |
320,00 |
EUR | 30.07.2025 | 08:01 |
-4,25 |
-1,3107% |
320,00 |
320,00 |
0 |
| Munich |
319,35 |
EUR | 30.07.2025 | 08:00 |
-4,95 |
-1,5264% |
319,35 |
319,35 |
0 |
| Stuttgart |
319,80 |
EUR | 30.07.2025 | 07:36 |
-2,35 |
-0,7295% |
319,80 |
319,80 |
0 |
| Nasdaq |
370,70 |
USD | 29.07.2025 | 22:00 |
1,23 |
0,3329% |
376,16 |
369,7101 |
4.234.200 |
| London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
290 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
324,30 |
EUR | 29.07.2025 | 17:44 |
6,65 |
2,0935% |
324,30 |
324,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
