WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,438 EUR
|
-1,1238% | 01.08.2025 08:08 | 4.500,00 | 11,148 | 11,176 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 11,438 EUR |
| Close | 11,568 EUR |
| Daily Low | 11,438 EUR |
| Daily High | 11,438 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,2495 |
9,265 |
11,834 |
| 3 Months |
50,7035 |
7,345 |
11,834 |
| 6 Months |
13,948 |
6,80 |
11,834 |
| Current Year |
15,5875 |
6,80 |
11,834 |
| 1 Year |
41,9038 |
6,116 |
11,834 |
| 3 Years |
-22,5703 |
6,116 |
16,34 |
| 5 Years |
-34,6441 |
6,116 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,094 |
EUR | 01.08.2025 | 17:32 |
-0,376 |
-3,2781% |
11,438 |
11,094 |
0 |
| XETRA |
11,164 |
EUR | 01.08.2025 | 17:35 |
-0,348 |
-3,0229% |
11,582 |
11,00 |
9.982 |
| Berlin |
11,438 |
EUR | 01.08.2025 | 08:08 |
-0,13 |
-1,1238% |
11,438 |
11,438 |
0 |
| Düsseldorf |
11,15 |
EUR | 01.08.2025 | 19:31 |
-0,232 |
-2,0383% |
11,472 |
11,118 |
10 |
| Frankfurt Parkett |
10,936 |
EUR | 01.08.2025 | 16:11 |
-0,53 |
-4,6224% |
11,374 |
10,936 |
386 |
| Hamburg |
11,158 |
EUR | 01.08.2025 | 17:25 |
-0,274 |
-2,3968% |
11,438 |
11,158 |
549 |
| Hannover |
11,158 |
EUR | 01.08.2025 | 17:25 |
-0,274 |
-2,3968% |
11,438 |
11,158 |
0 |
| Munich |
11,114 |
EUR | 01.08.2025 | 16:34 |
-0,40 |
-3,474% |
11,514 |
11,114 |
4 |
| Stuttgart |
11,118 |
EUR | 01.08.2025 | 16:48 |
-0,442 |
-3,8235% |
11,458 |
11,118 |
7.096 |
| Nasdaq |
12,875 |
USD | 01.08.2025 | 20:09 |
-0,295 |
-2,2399% |
13,055 |
12,57 |
35.912.812 |
| TLX |
11,164 |
EUR | 01.08.2025 | 17:44 |
-0,30 |
-2,6169% |
11,164 |
11,164 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
