CHARTER COMMUN INC - US16119P1084 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,69 USD
|
-1,7337% | 01.08.2025 22:00 | 100,00 | 263,00 | 265,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 270,53 USD |
| Close | 269,36 USD |
| Daily Low | 263,56 USD |
| Daily High | 271,66 USD |
| Total volume | 2.563.446 |
| Total Money | 682.543.848,7839 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CHTR |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-36,7103 |
263,56 |
422,29 |
| 3 Months |
-30,8903 |
263,56 |
437,06 |
| 6 Months |
-23,3871 |
263,56 |
437,06 |
| Current Year |
-22,7791 |
263,56 |
437,06 |
| 1 Year |
-29,7849 |
263,56 |
437,06 |
| 3 Years |
-37,9478 |
236,08 |
484,27 |
| 5 Years |
-54,3638 |
236,08 |
825,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
229,10 |
EUR | 01.08.2025 | 17:32 |
-10,55 |
-4,4023% |
237,00 |
229,10 |
0 |
| Berlin |
234,70 |
EUR | 01.08.2025 | 08:09 |
-8,80 |
-3,614% |
234,70 |
234,70 |
0 |
| Düsseldorf |
229,45 |
EUR | 01.08.2025 | 19:32 |
-6,60 |
-2,796% |
235,85 |
229,45 |
0 |
| Frankfurt Parkett |
229,65 |
EUR | 01.08.2025 | 16:36 |
-5,45 |
-2,3182% |
233,85 |
229,65 |
12 |
| Hamburg |
228,65 |
EUR | 01.08.2025 | 17:25 |
-10,15 |
-4,2504% |
234,35 |
228,65 |
0 |
| Hannover |
228,65 |
EUR | 01.08.2025 | 17:25 |
-10,15 |
-4,2504% |
234,35 |
228,65 |
0 |
| Munich |
229,10 |
EUR | 01.08.2025 | 17:25 |
-10,05 |
-4,2024% |
233,85 |
229,10 |
0 |
| Stuttgart |
228,60 |
EUR | 01.08.2025 | 21:34 |
-15,70 |
-6,4265% |
235,05 |
228,60 |
4 |
| Nasdaq |
264,69 |
USD | 01.08.2025 | 22:00 |
-4,67 |
-1,7337% |
271,66 |
263,56 |
2.563.446 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
228,95 |
EUR | 01.08.2025 | 17:44 |
-10,60 |
-4,425% |
228,95 |
228,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
