DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,66 USD
|
-1,5497% | 31.07.2025 22:00 | 300,00 | 148,65 | 148,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 149,00 USD |
| Close | 151,00 USD |
| Daily Low | 147,76 USD |
| Daily High | 152,1999 USD |
| Total volume | 1.865.797 |
| Total Money | 278.261.979,3395 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8981 |
134,66 |
153,05 |
| 3 Months |
14,3853 |
127,75 |
158,00 |
| 6 Months |
-11,3902 |
114,00 |
169,87 |
| Current Year |
-7,8313 |
114,00 |
180,9084 |
| 1 Year |
-23,7682 |
114,00 |
203,98 |
| 3 Years |
17,9503 |
110,97 |
214,50 |
| 5 Years |
282,1817 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,36 |
EUR | 31.07.2025 | 17:32 |
-0,74 |
-0,5645% |
131,22 |
130,36 |
0 |
| Berlin |
129,96 |
EUR | 31.07.2025 | 21:52 |
-1,26 |
-0,9602% |
132,26 |
129,62 |
0 |
| Düsseldorf |
129,62 |
EUR | 31.07.2025 | 19:31 |
-2,16 |
-1,6391% |
132,14 |
129,62 |
0 |
| Frankfurt Parkett |
130,58 |
EUR | 31.07.2025 | 08:18 |
-1,04 |
-0,7902% |
130,58 |
130,58 |
0 |
| Hamburg |
130,46 |
EUR | 31.07.2025 | 17:25 |
-0,60 |
-0,4578% |
130,74 |
130,46 |
0 |
| Hannover |
130,46 |
EUR | 31.07.2025 | 17:25 |
-0,62 |
-0,473% |
130,74 |
130,46 |
0 |
| Munich |
131,10 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
131,10 |
131,10 |
0 |
| Stuttgart |
130,48 |
EUR | 31.07.2025 | 07:34 |
-0,64 |
-0,4881% |
130,48 |
130,48 |
0 |
| Nasdaq |
148,66 |
USD | 31.07.2025 | 22:00 |
-2,34 |
-1,5497% |
152,1999 |
147,76 |
1.865.797 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
