AXON ENTERPRISE INC - US05464C1018 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
650,60 EUR
|
3,8633% | 31.07.2025 08:00 | 10,00 | 655,40 | 659,80 | 10,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:00 |
| Market phase | - |
| Open | 650,60 EUR |
| Close | 626,40 EUR |
| Daily Low | 650,60 EUR |
| Daily High | 650,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9468 |
606,00 |
703,40 |
| 3 Months |
17,7444 |
539,60 |
703,40 |
| 6 Months |
1,5894 |
427,60 |
703,40 |
| Current Year |
6,7849 |
427,60 |
703,40 |
| 1 Year |
118,2578 |
250,10 |
703,40 |
| 3 Years |
503,7008 |
105,30 |
703,40 |
| 5 Years |
760,2032 |
67,32 |
703,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
653,00 |
EUR | 31.07.2025 | 08:08 |
33,00 |
5,3226% |
653,00 |
653,00 |
0 |
| Düsseldorf |
653,40 |
EUR | 31.07.2025 | 08:10 |
31,20 |
5,0145% |
653,40 |
653,40 |
0 |
| Frankfurt Parkett |
651,00 |
EUR | 31.07.2025 | 08:02 |
26,00 |
4,16% |
651,00 |
651,00 |
0 |
| Munich |
650,60 |
EUR | 31.07.2025 | 08:00 |
24,20 |
3,8633% |
650,60 |
650,60 |
0 |
| Stuttgart |
653,00 |
EUR | 31.07.2025 | 07:34 |
3,80 |
0,5853% |
653,00 |
653,00 |
0 |
| Nasdaq |
748,60 |
USD | 30.07.2025 | 22:00 |
19,86 |
2,7253% |
749,80 |
725,00 |
448.258 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
