OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,80 EUR
|
-1,0989% | 30.07.2025 12:19 | 219,00 | 46,72 | 46,80 | 240,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:19 |
| Market phase | - |
| Open | 47,20 EUR |
| Close | 47,32 EUR |
| Daily Low | 46,70 EUR |
| Daily High | 47,40 EUR |
| Total volume | 35.290 |
| Total Money | 1.662.315,64 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,681 |
45,20 |
47,34 |
| 3 Months |
2,3356 |
42,76 |
48,44 |
| 6 Months |
21,5203 |
37,64 |
48,44 |
| Current Year |
26,7274 |
37,64 |
48,44 |
| 1 Year |
22,4638 |
36,06 |
48,44 |
| 3 Years |
14,2443 |
35,49 |
52,00 |
| 5 Years |
64,5341 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,80 |
EUR | 30.07.2025 | 12:19 |
-0,52 |
-1,0989% |
47,40 |
46,70 |
35.290 |
| XETRA |
46,78 |
EUR | 30.07.2025 | 12:26 |
-0,70 |
-1,4743% |
47,40 |
46,74 |
8.939 |
| Berlin |
46,90 |
EUR | 30.07.2025 | 11:44 |
-0,28 |
-0,5935% |
47,28 |
46,90 |
0 |
| Düsseldorf |
47,20 |
EUR | 30.07.2025 | 09:30 |
0,18 |
0,3828% |
47,20 |
47,12 |
0 |
| Frankfurt Parkett |
47,22 |
EUR | 30.07.2025 | 09:36 |
0,10 |
0,2122% |
47,28 |
47,18 |
1.270 |
| Hamburg |
47,20 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0424% |
47,20 |
47,20 |
0 |
| Hannover |
47,20 |
EUR | 30.07.2025 | 08:01 |
0,02 |
0,0424% |
47,20 |
47,20 |
0 |
| Munich |
47,22 |
EUR | 30.07.2025 | 08:02 |
0,04 |
0,0848% |
47,22 |
47,22 |
0 |
| Stuttgart |
47,02 |
EUR | 30.07.2025 | 10:44 |
-0,08 |
-0,1699% |
47,20 |
47,02 |
900 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
47,22 |
EUR | 29.07.2025 | 17:44 |
0,42 |
0,8974% |
47,22 |
47,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
