VERBUND AG - AT0000746409 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,85 EUR
|
-1,8168% | 30.07.2025 12:15 | 223,00 | 64,85 | 64,90 | 228,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:15 |
| Market phase | - |
| Open | 66,30 EUR |
| Close | 66,05 EUR |
| Daily Low | 64,70 EUR |
| Daily High | 66,30 EUR |
| Total volume | 37.876 |
| Total Money | 2.467.265,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,80 EUR |
| Dividend Yield(2025) | 4,00 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | VERBUND AG |
| Symbol | VER |
| ISIN | AT0000746409 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0712 |
62,45 |
68,85 |
| 3 Months |
0,4563 |
62,45 |
69,80 |
| 6 Months |
-9,272 |
60,75 |
74,80 |
| Current Year |
-5,6429 |
60,75 |
74,80 |
| 1 Year |
-10,9238 |
60,75 |
79,35 |
| 3 Years |
-38,5581 |
60,75 |
114,90 |
| 5 Years |
48,0278 |
43,58 |
114,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,85 |
EUR | 30.07.2025 | 12:15 |
-1,20 |
-1,8168% |
66,30 |
64,70 |
37.876 |
| XETRA |
66,15 |
EUR | 29.07.2025 | 17:35 |
-1,20 |
-1,7817% |
66,65 |
66,15 |
156 |
| Berlin |
65,75 |
EUR | 30.07.2025 | 08:02 |
-1,85 |
-2,7367% |
65,75 |
65,75 |
0 |
| Düsseldorf |
65,50 |
EUR | 30.07.2025 | 09:30 |
0,10 |
0,1529% |
65,50 |
65,50 |
0 |
| Frankfurt Parkett |
65,45 |
EUR | 30.07.2025 | 08:07 |
-0,95 |
-1,4307% |
65,45 |
65,45 |
0 |
| Hamburg |
65,65 |
EUR | 30.07.2025 | 08:01 |
-0,60 |
-0,9057% |
65,65 |
65,65 |
0 |
| Hannover |
65,65 |
EUR | 30.07.2025 | 08:01 |
-0,60 |
-0,9057% |
65,65 |
65,65 |
0 |
| Munich |
65,95 |
EUR | 30.07.2025 | 08:02 |
-1,90 |
-2,8003% |
65,95 |
65,95 |
0 |
| Stuttgart |
65,60 |
EUR | 30.07.2025 | 07:43 |
0,15 |
0,2292% |
65,65 |
65,60 |
0 |
| Nasdaq OTC |
76,69 |
USD | 09.06.2025 | 15:30 |
8,8539 |
13,0519% |
76,69 |
76,69 |
200 |
| TLX |
66,25 |
EUR | 29.07.2025 | 17:44 |
-1,20 |
-1,7791% |
66,25 |
66,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
