VOESTALPINE AG - AT0000937503 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,98 EUR
|
0,6446% | 30.07.2025 08:01 | 200,00 | 24,90 | 24,96 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 24,98 EUR |
| Close | 24,82 EUR |
| Daily Low | 24,98 EUR |
| Daily High | 24,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8169 |
23,34 |
25,74 |
| 3 Months |
7,2602 |
22,04 |
25,74 |
| 6 Months |
27,2168 |
19,59 |
26,72 |
| Current Year |
36,5988 |
17,15 |
26,72 |
| 1 Year |
4,6374 |
17,15 |
26,72 |
| 3 Years |
16,0898 |
17,04 |
36,00 |
| 5 Years |
31,881 |
17,04 |
40,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,94 |
EUR | 30.07.2025 | 12:46 |
-0,14 |
-0,5582% |
24,98 |
24,60 |
22.063 |
| XETRA |
24,96 |
EUR | 30.07.2025 | 12:18 |
-0,10 |
-0,399% |
24,96 |
24,60 |
2.632 |
| Berlin |
25,02 |
EUR | 30.07.2025 | 08:02 |
-0,22 |
-0,8716% |
25,02 |
25,02 |
0 |
| Düsseldorf |
24,86 |
EUR | 30.07.2025 | 12:30 |
-0,12 |
-0,4804% |
24,96 |
24,76 |
0 |
| Frankfurt Parkett |
24,76 |
EUR | 30.07.2025 | 08:00 |
0,04 |
0,1618% |
24,76 |
24,76 |
40 |
| Hamburg |
24,98 |
EUR | 30.07.2025 | 08:01 |
0,16 |
0,6446% |
24,98 |
24,98 |
0 |
| Hannover |
24,98 |
EUR | 30.07.2025 | 08:01 |
0,16 |
0,6446% |
24,98 |
24,98 |
0 |
| Munich |
25,10 |
EUR | 30.07.2025 | 08:02 |
-0,10 |
-0,3968% |
25,10 |
25,10 |
0 |
| Stuttgart |
24,70 |
EUR | 30.07.2025 | 07:43 |
-0,12 |
-0,4835% |
24,72 |
24,70 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,84 |
EUR | 29.07.2025 | 17:44 |
-0,08 |
-0,321% |
24,84 |
24,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
