ERSTE GROUP BANK AG - AT0000652011 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,30 EUR
|
-0,1912% | 30.07.2025 08:01 | 70,00 | 78,85 | 79,00 | 70,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 78,30 EUR |
| Close | 78,45 EUR |
| Daily Low | 78,30 EUR |
| Daily High | 78,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,11 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4142 |
71,05 |
79,05 |
| 3 Months |
27,561 |
59,05 |
79,05 |
| 6 Months |
28,4381 |
53,65 |
79,05 |
| Current Year |
33,6912 |
53,65 |
79,05 |
| 1 Year |
65,4365 |
42,65 |
79,05 |
| 3 Years |
216,3306 |
21,33 |
79,05 |
| 5 Years |
283,6186 |
16,75 |
79,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,85 |
EUR | 30.07.2025 | 12:36 |
0,25 |
0,3181% |
79,15 |
78,25 |
16.750 |
| XETRA |
78,75 |
EUR | 30.07.2025 | 12:24 |
0,15 |
0,1908% |
78,85 |
78,55 |
155 |
| Berlin |
78,40 |
EUR | 30.07.2025 | 08:02 |
-0,35 |
-0,4444% |
78,40 |
78,40 |
0 |
| Düsseldorf |
78,60 |
EUR | 30.07.2025 | 12:30 |
0,40 |
0,5115% |
78,60 |
78,20 |
0 |
| Frankfurt Parkett |
78,35 |
EUR | 30.07.2025 | 08:10 |
-0,50 |
-0,6341% |
78,35 |
78,35 |
0 |
| Hamburg |
78,30 |
EUR | 30.07.2025 | 08:01 |
-0,15 |
-0,1912% |
78,30 |
78,30 |
0 |
| Hannover |
78,30 |
EUR | 30.07.2025 | 08:01 |
-0,15 |
-0,1912% |
78,30 |
78,30 |
0 |
| Munich |
78,65 |
EUR | 30.07.2025 | 08:02 |
-0,20 |
-0,2536% |
78,65 |
78,65 |
0 |
| Stuttgart |
78,25 |
EUR | 30.07.2025 | 07:43 |
-0,05 |
-0,0639% |
78,25 |
78,25 |
0 |
| Nasdaq OTC |
92,52 |
USD | 29.07.2025 | 21:49 |
1,88 |
2,0741% |
92,52 |
90,02 |
2.443 |
| TLX |
78,50 |
EUR | 29.07.2025 | 17:44 |
0,20 |
0,2554% |
78,50 |
78,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
