THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,08 USD
|
-1,012% | 01.08.2025 22:00 | 700,00 | 86,12 | 86,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 84,00 USD |
| Close | 86,96 USD |
| Daily Low | 81,8701 USD |
| Daily High | 86,36 USD |
| Total volume | 9.972.742 |
| Total Money | 846.110.477,5402 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1316 |
72,3737 |
89,134 |
| 3 Months |
62,2314 |
53,35 |
89,134 |
| 6 Months |
-27,4688 |
42,96 |
125,80 |
| Current Year |
-26,7591 |
42,96 |
127,59 |
| 1 Year |
-1,9031 |
42,96 |
141,53 |
| 3 Years |
89,4783 |
39,43 |
141,53 |
| 5 Years |
90,7294 |
39,00 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,23 |
EUR | 01.08.2025 | 17:32 |
-3,78 |
-4,9085% |
75,19 |
72,46 |
0 |
| XETRA |
73,23 |
EUR | 01.08.2025 | 17:35 |
-3,83 |
-4,9702% |
75,31 |
71,36 |
2.865 |
| Berlin |
74,27 |
EUR | 01.08.2025 | 21:52 |
-1,96 |
-2,5712% |
75,17 |
71,98 |
0 |
| Düsseldorf |
70,97 |
EUR | 01.08.2025 | 16:00 |
-5,64 |
-7,362% |
75,00 |
70,97 |
0 |
| Frankfurt Parkett |
74,33 |
EUR | 01.08.2025 | 21:55 |
-1,79 |
-2,3516% |
75,01 |
71,10 |
542 |
| Munich |
72,64 |
EUR | 01.08.2025 | 15:15 |
-3,50 |
-4,5968% |
75,45 |
72,64 |
200 |
| Stuttgart |
70,81 |
EUR | 01.08.2025 | 16:01 |
-5,93 |
-7,7274% |
75,01 |
70,81 |
4.148 |
| Nasdaq |
86,08 |
USD | 01.08.2025 | 22:00 |
-0,88 |
-1,012% |
86,36 |
81,8701 |
9.972.742 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
