T-MOBILE US INC. - US8725901040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
237,20 USD
|
-0,5075% | 01.08.2025 22:00 | 100,00 | 237,06 | 237,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 240,44 USD |
| Close | 238,41 USD |
| Daily Low | 236,91 USD |
| Daily High | 242,01 USD |
| Total volume | 3.480.255 |
| Total Money | 827.849.369,3775 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TMUS |
| ISIN | US8725901040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,063 |
225,28 |
251,75 |
| 3 Months |
-3,4582 |
220,00 |
254,16 |
| 6 Months |
2,3351 |
220,00 |
276,49 |
| Current Year |
8,0098 |
208,39 |
276,49 |
| 1 Year |
30,7933 |
181,815 |
276,49 |
| 3 Years |
66,6504 |
124,9199 |
276,49 |
| 5 Years |
122,0246 |
101,51 |
276,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,60 |
EUR | 01.08.2025 | 17:32 |
-4,15 |
-1,9692% |
210,55 |
206,60 |
0 |
| XETRA |
206,20 |
EUR | 01.08.2025 | 17:35 |
-4,40 |
-2,0893% |
210,75 |
206,20 |
708 |
| Berlin |
208,50 |
EUR | 01.08.2025 | 08:08 |
-0,75 |
-0,3584% |
208,50 |
208,50 |
0 |
| Düsseldorf |
208,45 |
EUR | 01.08.2025 | 08:10 |
-1,15 |
-0,5487% |
208,45 |
208,45 |
0 |
| Frankfurt Parkett |
207,30 |
EUR | 01.08.2025 | 08:14 |
-5,05 |
-2,3781% |
207,30 |
207,30 |
0 |
| Hamburg |
206,05 |
EUR | 01.08.2025 | 17:25 |
-4,25 |
-2,0209% |
208,50 |
206,05 |
0 |
| Hannover |
205,95 |
EUR | 01.08.2025 | 17:25 |
-4,35 |
-2,0685% |
208,50 |
205,95 |
0 |
| Munich |
209,40 |
EUR | 01.08.2025 | 11:10 |
-1,25 |
-0,5934% |
209,40 |
208,65 |
94 |
| Stuttgart |
205,30 |
EUR | 01.08.2025 | 21:34 |
-5,85 |
-2,7705% |
208,85 |
205,30 |
0 |
| Nasdaq |
237,20 |
USD | 01.08.2025 | 22:00 |
-1,21 |
-0,5075% |
242,01 |
236,91 |
3.480.255 |
| London |
241,1123 |
USD | 01.08.2025 | 16:08 |
186,7001 |
343,1216% |
241,1123 |
241,1123 |
5.043 |
| TLX |
206,50 |
EUR | 01.08.2025 | 17:44 |
-4,10 |
-1,9468% |
206,50 |
206,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
