AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,09 USD
|
-1,325% | 04.08.2025 17:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:10 |
| Market phase | - |
| Open | 303,09 USD |
| Close | 307,16 USD |
| Daily Low | 303,09 USD |
| Daily High | 303,09 USD |
| Total volume | 270 |
| Total Money | 75.772,50 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | 0HJI |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
299,88 |
309,64 |
| 3 Months |
- |
299,24 |
329,30 |
| 6 Months |
-0,7271 |
274,97 |
329,30 |
| Current Year |
3,4649 |
274,97 |
329,30 |
| 1 Year |
16,2824 |
259,09 |
329,30 |
| 3 Years |
24,8921 |
206,44 |
329,30 |
| 5 Years |
123,4188 |
128,13 |
329,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,65 |
EUR | 04.08.2025 | 17:32 |
-1,75 |
-0,6644% |
262,15 |
260,15 |
0 |
| Berlin |
259,60 |
EUR | 04.08.2025 | 08:08 |
-9,90 |
-3,6735% |
259,60 |
259,60 |
0 |
| Düsseldorf |
260,00 |
EUR | 04.08.2025 | 19:31 |
-1,15 |
-0,4404% |
261,05 |
259,25 |
0 |
| Frankfurt Parkett |
261,65 |
EUR | 04.08.2025 | 17:07 |
-7,20 |
-2,6781% |
261,65 |
261,20 |
350 |
| Hannover |
261,15 |
EUR | 04.08.2025 | 17:25 |
0,55 |
0,2111% |
261,15 |
259,55 |
0 |
| Munich |
261,75 |
EUR | 04.08.2025 | 08:00 |
-7,20 |
-2,6771% |
261,75 |
261,75 |
0 |
| Stuttgart |
260,45 |
EUR | 04.08.2025 | 21:32 |
-9,40 |
-3,4834% |
260,45 |
259,70 |
0 |
| Nasdaq |
302,26 |
USD | 04.08.2025 | 22:00 |
1,82 |
0,6058% |
303,09 |
300,37 |
1.560.104 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
270 |
| TLX |
261,60 |
EUR | 04.08.2025 | 17:44 |
0,55 |
0,2107% |
261,60 |
261,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
