XCEL ENERGY INC - US98389B1008 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,47 USD
|
0,0408% | 01.08.2025 22:00 | 200,00 | 70,02 | 74,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 73,89 USD |
| Close | 73,44 USD |
| Daily Low | 72,90 USD |
| Daily High | 74,13 USD |
| Total volume | 4.004.094 |
| Total Money | 294.328.423,364 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,57 USD |
| Dividend Yield(2025) | 3,24 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | XCEL ENERGY INC |
| Symbol | XEL |
| ISIN | US98389B1008 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8414 |
66,56 |
73,87 |
| 3 Months |
3,8755 |
65,21 |
73,87 |
| 6 Months |
9,2857 |
65,21 |
73,87 |
| Current Year |
8,7678 |
62,58 |
73,87 |
| 1 Year |
26,0124 |
56,69 |
73,87 |
| 3 Years |
0,3553 |
46,79 |
77,66 |
| 5 Years |
6,3731 |
46,79 |
77,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,67 |
EUR | 01.08.2025 | 17:32 |
-0,64 |
-0,9952% |
65,37 |
63,53 |
0 |
| Berlin |
63,71 |
EUR | 01.08.2025 | 08:08 |
-0,83 |
-1,286% |
63,71 |
63,71 |
0 |
| Düsseldorf |
63,69 |
EUR | 01.08.2025 | 08:10 |
0,04 |
0,0628% |
63,69 |
63,69 |
0 |
| Frankfurt Parkett |
63,67 |
EUR | 01.08.2025 | 08:12 |
0,55 |
0,8714% |
63,67 |
63,67 |
0 |
| Munich |
63,71 |
EUR | 01.08.2025 | 08:09 |
0,02 |
0,0314% |
63,71 |
63,71 |
0 |
| Stuttgart |
63,39 |
EUR | 01.08.2025 | 21:34 |
-0,42 |
-0,6582% |
63,96 |
63,39 |
5 |
| Nasdaq |
73,47 |
USD | 01.08.2025 | 22:00 |
0,03 |
0,0408% |
74,13 |
72,90 |
4.004.094 |
| London |
64,27 |
USD | 25.09.2024 | 16:30 |
5,29 |
8,9691% |
64,27 |
64,27 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
