PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
138,28 EUR var 3,194% 04.08.2025 21:53 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 21:53
Market phase -
Open 135,82 EUR
Close 134,00 EUR
Daily Low 135,32 EUR
Daily High 138,74 EUR
Total volume 5.139
Total Money 704.340,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
22,0908
117,00
140,54
3 Months
25,9381
92,80
140,54
6 Months
38,5016
59,00
140,54
Current Year
86,5623
59,00
140,54
1 Year
513,0791
19,222
140,54
3 Years
1.148,9162
5,591
140,54
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
137,00
 EUR 04.08.2025 17:32
3,00
2,2388%
139,64
135,12
 370
XETRA
136,80
 EUR 04.08.2025 17:43
2,90
2,1658%
138,80
134,90
 47.212
Berlin
138,10
 EUR 04.08.2025 16:16
2,26
1,6637%
138,10
135,28
 618
Düsseldorf
138,88
 EUR 04.08.2025 20:36
3,70
2,7371%
138,88
135,28
 35
Frankfurt Parkett
138,90
 EUR 04.08.2025 21:44
5,20
3,8893%
139,10
134,90
 10.717
Hamburg
138,78
 EUR 04.08.2025 20:50
5,04
3,7685%
138,78
135,28
 380
Munich
137,16
 EUR 04.08.2025 17:26
3,30
2,4653%
137,82
135,60
 193
Stuttgart
138,28
 EUR 04.08.2025 21:53
4,28
3,194%
138,74
135,32
 5.139
Nasdaq
160,66
 USD 04.08.2025 22:00
6,39
4,1421%
161,40
157,9301
 82.993.558
London
159,90
 USD 04.08.2025 15:49
1,70
1,0746%
159,90
158,68
 51.020
TLX
137,18
 EUR 04.08.2025 17:44
3,44
2,5722%
137,18
137,18
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54