DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,55 EUR
|
0,679% | 04.08.2025 08:01 | 500,00 | 38,39 | 38,48 | 500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 38,55 EUR |
| Close | 38,29 EUR |
| Daily Low | 38,55 EUR |
| Daily High | 38,55 EUR |
| Total volume | 1.313 |
| Total Money | 50.616,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0215 |
38,19 |
41,50 |
| 3 Months |
1,1625 |
36,36 |
41,60 |
| 6 Months |
10,3776 |
32,38 |
44,13 |
| Current Year |
12,6508 |
32,38 |
44,13 |
| 1 Year |
-0,6229 |
32,38 |
44,13 |
| 3 Years |
-2,4583 |
29,80 |
47,00 |
| 5 Years |
13,217 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,31 |
EUR | 01.08.2025 | 17:32 |
-1,19 |
-3,0127% |
39,03 |
38,31 |
0 |
| XETRA |
38,27 |
EUR | 01.08.2025 | 17:41 |
-1,18 |
-2,9911% |
39,30 |
38,08 |
2.688.126 |
| Berlin |
38,45 |
EUR | 04.08.2025 | 08:00 |
-0,68 |
-1,7378% |
38,45 |
38,45 |
0 |
| Düsseldorf |
38,42 |
EUR | 04.08.2025 | 08:10 |
0,14 |
0,3657% |
38,42 |
38,42 |
0 |
| Frankfurt Parkett |
38,55 |
EUR | 04.08.2025 | 08:01 |
0,26 |
0,679% |
38,55 |
38,55 |
1.313 |
| Hamburg |
38,55 |
EUR | 04.08.2025 | 08:01 |
0,13 |
0,3384% |
38,55 |
38,55 |
130 |
| Hannover |
38,40 |
EUR | 04.08.2025 | 08:16 |
-0,68 |
-1,74% |
38,40 |
38,40 |
0 |
| Munich |
38,46 |
EUR | 04.08.2025 | 08:00 |
0,07 |
0,1823% |
38,46 |
38,46 |
0 |
| Stuttgart |
38,46 |
EUR | 04.08.2025 | 08:35 |
0,20 |
0,5227% |
38,56 |
38,41 |
230 |
| Nasdaq OTC |
44,622 |
USD | 31.07.2025 | 21:31 |
-0,5279 |
-1,1692% |
44,622 |
44,53 |
1.055 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,18 |
EUR | 01.08.2025 | 17:44 |
-1,33 |
-3,3662% |
38,18 |
38,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
