ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,65 EUR
|
0,8356% | 05.08.2025 13:10 | 100,00 | 294,65 | 295,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:10 |
| Market phase | - |
| Open | 293,85 EUR |
| Close | 293,20 EUR |
| Daily Low | 293,85 EUR |
| Daily High | 295,65 EUR |
| Total volume | 10 |
| Total Money | 2.952,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7031 |
293,20 |
322,15 |
| 3 Months |
-12,6211 |
293,20 |
375,00 |
| 6 Months |
-30,7511 |
293,20 |
445,65 |
| Current Year |
-31,2221 |
293,20 |
445,65 |
| 1 Year |
-38,6611 |
293,20 |
529,90 |
| 3 Years |
-30,2071 |
280,00 |
591,80 |
| 5 Years |
-22,1662 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
295,80 |
EUR | 05.08.2025 | 13:00 |
-1,60 |
-0,538% |
296,00 |
295,05 |
0 |
| XETRA |
295,30 |
EUR | 05.08.2025 | 14:02 |
-2,65 |
-0,8894% |
296,30 |
294,65 |
920 |
| Berlin |
295,30 |
EUR | 05.08.2025 | 13:55 |
2,35 |
0,8022% |
295,60 |
294,40 |
0 |
| Düsseldorf |
295,60 |
EUR | 05.08.2025 | 12:31 |
0,50 |
0,1694% |
295,60 |
293,85 |
0 |
| Frankfurt Parkett |
296,40 |
EUR | 05.08.2025 | 13:22 |
2,45 |
0,8335% |
296,40 |
294,15 |
458 |
| Hamburg |
295,75 |
EUR | 05.08.2025 | 13:40 |
1,00 |
0,3393% |
295,75 |
293,80 |
18 |
| Hannover |
293,75 |
EUR | 05.08.2025 | 08:01 |
-4,15 |
-1,3931% |
293,75 |
293,75 |
0 |
| Munich |
293,30 |
EUR | 05.08.2025 | 08:00 |
-4,80 |
-1,6102% |
293,30 |
293,30 |
0 |
| Stuttgart |
295,65 |
EUR | 05.08.2025 | 13:10 |
2,45 |
0,8356% |
295,65 |
293,85 |
10 |
| Nasdaq |
338,85 |
USD | 04.08.2025 | 22:00 |
-8,95 |
-2,5733% |
351,21 |
338,04 |
6.449.344 |
| London |
344,75 |
USD | 04.08.2025 | 17:24 |
-5,88 |
-1,677% |
347,01 |
344,75 |
793 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
298,40 |
EUR | 04.08.2025 | 17:44 |
-6,45 |
-2,1158% |
298,40 |
298,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
